| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 853.99 | 862.27 | 849.03 | 859.44 | 40,924 |
| 19th May 2026 (Tue) | 860.36 | 860.36 | 840.075 | 852.56 | 29,683 |
| 18th May 2026 (Mon) | 862.00 | 864.50 | 854.065 | 858.43 | 25,377 |
| 15th May 2026 (Fri) | 871.565 | 871.565 | 855.87 | 862.72 | 30,489 |
| 14th May 2026 (Thu) | 889.14 | 893.365 | 877.77 | 880.43 | 28,623 |
| 13th May 2026 (Wed) | 880.00 | 886.19 | 877.79 | 882.37 | 24,550 |
| 12th May 2026 (Tue) | 876.32 | 887.00 | 866.08 | 881.34 | 27,926 |
| 11th May 2026 (Mon) | 872.51 | 880.00 | 863.38 | 874.36 | 41,147 |
| 8th May 2026 (Fri) | 891.99 | 891.99 | 875.07 | 878.83 | 40,331 |
| 7th May 2026 (Thu) | 902.02 | 904.08 | 883.16 | 886.85 | 33,643 |
| 6th May 2026 (Wed) | 893.69 | 911.94 | 893.31 | 902.66 | 54,697 |
| 5th May 2026 (Tue) | 875.04 | 880.54 | 866.78 | 872.69 | 54,912 |
| 4th May 2026 (Mon) | 876.72 | 879.49 | 860.78 | 867.75 | 79,078 |
| 1st May 2026 (Fri) | 905.68 | 907.445 | 874.03 | 882.23 | 131,645 |
| 30th Apr 2026 (Thu) | 883.43 | 921.15 | 881.79 | 909.42 | 124,451 |
| 29th Apr 2026 (Wed) | 966.075 | 966.075 | 944.94 | 947.50 | 41,720 |
| 28th Apr 2026 (Tue) | 972.06 | 976.90 | 962.07 | 962.26 | 30,260 |
| 27th Apr 2026 (Mon) | 976.66 | 976.97 | 959.91 | 974.34 | 32,517 |
| 24th Apr 2026 (Fri) | 973.88 | 984.87 | 970.94 | 974.47 | 18,424 |
| 23rd Apr 2026 (Thu) | 960.24 | 984.66 | 959.795 | 973.88 | 44,601 |
| 22nd Apr 2026 (Wed) | 981.00 | 981.30 | 949.23 | 954.43 | 48,827 |
| 21st Apr 2026 (Tue) | 996.58 | 999.50 | 964.91 | 972.69 | 35,558 |
| 20th Apr 2026 (Mon) | 982.815 | 997.22 | 982.50 | 996.44 | 22,435 |
| 17th Apr 2026 (Fri) | 986.92 | 1,002.86 | 978.17 | 988.80 | 42,820 |
| 16th Apr 2026 (Thu) | 968.50 | 971.39 | 951.86 | 957.00 | 32,370 |
| 15th Apr 2026 (Wed) | 981.00 | 981.59 | 955.335 | 963.76 | 31,380 |
| 14th Apr 2026 (Tue) | 993.00 | 996.89 | 983.46 | 985.00 | 25,525 |
| 13th Apr 2026 (Mon) | 982.66 | 991.36 | 973.70 | 989.49 | 26,287 |
| 10th Apr 2026 (Fri) | 983.50 | 987.70 | 979.33 | 984.23 | 24,320 |
| 9th Apr 2026 (Thu) | 964.875 | 990.83 | 964.875 | 982.99 | 31,539 |
| 8th Apr 2026 (Wed) | 958.03 | 975.53 | 958.03 | 966.05 | 35,616 |
| 7th Apr 2026 (Tue) | 908.395 | 918.18 | 904.69 | 912.97 | 21,875 |
| 6th Apr 2026 (Mon) | 908.74 | 912.04 | 900.96 | 912.10 | 16,223 |
| 3rd Apr 2026 (Fri) | 904.52 | 923.51 | 891.29 | 908.06 | 18,912 |
| 2nd Apr 2026 (Thu) | 904.52 | 923.51 | 891.29 | 908.06 | 18,912 |
| 1st Apr 2026 (Wed) | 905.50 | 928.89 | 905.50 | 920.77 | 47,131 |
| 31st Mar 2026 (Tue) | 876.80 | 895.58 | 870.97 | 895.24 | 35,786 |
| 30th Mar 2026 (Mon) | 896.34 | 896.345 | 859.16 | 861.48 | 48,527 |
| 27th Mar 2026 (Fri) | 900.08 | 904.415 | 885.18 | 888.44 | 36,667 |
| 26th Mar 2026 (Thu) | 916.56 | 920.25 | 899.09 | 901.46 | 61,508 |
| 25th Mar 2026 (Wed) | 936.50 | 936.50 | 916.48 | 921.56 | 43,392 |
| 24th Mar 2026 (Tue) | 891.63 | 929.79 | 891.63 | 924.58 | 67,203 |
| 23rd Mar 2026 (Mon) | 917.445 | 931.12 | 905.96 | 906.06 | 56,111 |