| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 971.74 | 980.99 | 968.97 | 978.33 | 39,516 |
| 24th Sep 2026 (Thu) | 961.10 | 978.96 | 961.10 | 974.98 | 30,508 |
| 23rd Sep 2026 (Wed) | 964.02 | 977.92 | 962.645 | 971.21 | 30,904 |
| 22nd Sep 2026 (Tue) | 961.63 | 968.93 | 954.70 | 964.85 | 18,664 |
| 21st Sep 2026 (Mon) | 944.70 | 964.03 | 944.70 | 958.17 | 33,763 |
| 18th Sep 2026 (Fri) | 923.16 | 943.89 | 923.16 | 943.54 | 29,019 |
| 17th Sep 2026 (Thu) | 929.88 | 930.51 | 918.00 | 925.29 | 27,847 |
| 16th Sep 2026 (Wed) | 933.18 | 936.68 | 912.16 | 918.75 | 16,116 |
| 15th Sep 2026 (Tue) | 935.99 | 938.24 | 920.06 | 925.00 | 29,864 |
| 14th Sep 2026 (Mon) | 924.00 | 930.72 | 915.70 | 928.83 | 35,013 |
| 11th Sep 2026 (Fri) | 948.26 | 951.63 | 942.52 | 950.23 | 16,942 |
| 10th Sep 2026 (Thu) | 939.50 | 939.50 | 929.98 | 934.34 | 29,071 |
| 9th Sep 2026 (Wed) | 953.24 | 956.80 | 945.69 | 949.47 | 20,536 |
| 8th Sep 2026 (Tue) | 966.84 | 970.10 | 955.12 | 955.87 | 17,332 |
| 7th Sep 2026 (Mon) | 966.71 | 976.93 | 960.83 | 962.59 | 31,566 |
| 4th Sep 2026 (Fri) | 966.71 | 976.93 | 960.83 | 962.59 | 31,566 |
| 3rd Sep 2026 (Thu) | 952.83 | 964.98 | 935.34 | 964.52 | 23,315 |
| 2nd Sep 2026 (Wed) | 944.78 | 961.54 | 943.00 | 949.38 | 25,152 |
| 1st Sep 2026 (Tue) | 974.055 | 980.45 | 949.86 | 952.09 | 43,963 |
| 31st Aug 2026 (Mon) | 984.23 | 990.15 | 975.33 | 979.44 | 23,424 |
| 28th Aug 2026 (Fri) | 1,012.69 | 1,012.69 | 992.10 | 995.02 | 20,767 |
| 27th Aug 2026 (Thu) | 1,032.18 | 1,034.38 | 1,007.31 | 1,011.20 | 32,219 |
| 26th Aug 2026 (Wed) | 1,025.105 | 1,046.57 | 1,025.105 | 1,039.49 | 29,337 |
| 25th Aug 2026 (Tue) | 1,023.34 | 1,029.52 | 1,015.00 | 1,016.31 | 28,855 |
| 24th Aug 2026 (Mon) | 1,003.64 | 1,014.83 | 1,001.94 | 1,014.24 | 24,423 |
| 21st Aug 2026 (Fri) | 1,006.79 | 1,012.00 | 994.34 | 1,001.74 | 27,235 |
| 20th Aug 2026 (Thu) | 1,017.21 | 1,023.12 | 999.96 | 1,000.13 | 24,980 |
| 19th Aug 2026 (Wed) | 1,035.01 | 1,037.20 | 1,016.58 | 1,023.25 | 17,920 |
| 18th Aug 2026 (Tue) | 1,046.12 | 1,046.12 | 1,033.20 | 1,041.85 | 23,192 |
| 17th Aug 2026 (Mon) | 1,059.67 | 1,064.41 | 1,048.88 | 1,053.76 | 27,792 |
| 14th Aug 2026 (Fri) | 1,057.13 | 1,060.00 | 1,051.68 | 1,055.85 | 14,371 |
| 13th Aug 2026 (Thu) | 1,063.35 | 1,063.35 | 1,055.00 | 1,058.87 | 29,471 |
| 12th Aug 2026 (Wed) | 1,068.52 | 1,074.45 | 1,063.05 | 1,069.52 | 28,279 |
| 11th Aug 2026 (Tue) | 1,060.19 | 1,075.22 | 1,060.19 | 1,061.33 | 17,449 |
| 10th Aug 2026 (Mon) | 1,074.25 | 1,074.25 | 1,058.15 | 1,060.50 | 38,616 |
| 7th Aug 2026 (Fri) | 1,075.445 | 1,086.50 | 1,073.18 | 1,073.87 | 32,481 |
| 6th Aug 2026 (Thu) | 1,081.00 | 1,099.08 | 1,057.00 | 1,069.80 | 88,525 |
| 5th Aug 2026 (Wed) | 993.02 | 1,009.03 | 991.99 | 996.90 | 69,960 |
| 4th Aug 2026 (Tue) | 993.84 | 999.56 | 975.30 | 992.65 | 53,719 |
| 3rd Aug 2026 (Mon) | 976.00 | 997.71 | 976.00 | 997.52 | 20,716 |
| 31st Jul 2026 (Fri) | 971.04 | 980.21 | 962.79 | 976.53 | 21,083 |
| 30th Jul 2026 (Thu) | 957.19 | 965.245 | 946.48 | 962.79 | 31,945 |
| 29th Jul 2026 (Wed) | 982.785 | 982.785 | 942.82 | 951.07 | 28,493 |
| 28th Jul 2026 (Tue) | 991.015 | 997.40 | 976.74 | 990.96 | 33,541 |