| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 946.02 | 964.38 | 945.36 | 961.27 | 40,090 |
| 9th Jul 2026 (Thu) | 949.31 | 957.50 | 942.61 | 949.17 | 29,228 |
| 8th Jul 2026 (Wed) | 943.50 | 950.88 | 933.52 | 939.13 | 22,525 |
| 7th Jul 2026 (Tue) | 966.05 | 967.72 | 943.21 | 957.51 | 37,376 |
| 6th Jul 2026 (Mon) | 965.55 | 971.475 | 963.965 | 971.36 | 26,157 |
| 3rd Jul 2026 (Fri) | 971.04 | 971.04 | 962.89 | 962.89 | 0 |
| 2nd Jul 2026 (Thu) | 971.04 | 971.68 | 952.13 | 962.89 | 31,490 |
| 1st Jul 2026 (Wed) | 970.54 | 979.40 | 963.00 | 963.81 | 33,737 |
| 30th Jun 2026 (Tue) | 974.99 | 979.88 | 969.28 | 978.12 | 36,364 |
| 29th Jun 2026 (Mon) | 960.60 | 971.08 | 958.29 | 963.79 | 26,273 |
| 26th Jun 2026 (Fri) | 976.27 | 978.15 | 966.00 | 968.92 | 52,234 |
| 25th Jun 2026 (Thu) | 974.62 | 1,001.17 | 974.62 | 989.91 | 18,826 |
| 24th Jun 2026 (Wed) | 953.79 | 973.06 | 950.32 | 961.09 | 31,527 |
| 23rd Jun 2026 (Tue) | 941.99 | 956.84 | 932.32 | 947.58 | 34,936 |
| 22nd Jun 2026 (Mon) | 952.18 | 963.33 | 949.99 | 962.14 | 43,682 |
| 19th Jun 2026 (Fri) | 960.70 | 963.78 | 949.655 | 953.27 | 32,580 |
| 18th Jun 2026 (Thu) | 960.70 | 963.78 | 949.655 | 953.27 | 32,580 |
| 17th Jun 2026 (Wed) | 938.23 | 957.825 | 938.23 | 945.97 | 41,376 |
| 16th Jun 2026 (Tue) | 921.93 | 945.58 | 921.93 | 938.51 | 25,944 |
| 15th Jun 2026 (Mon) | 927.75 | 931.85 | 918.47 | 918.86 | 41,315 |
| 12th Jun 2026 (Fri) | 905.73 | 907.29 | 896.73 | 903.48 | 31,405 |
| 11th Jun 2026 (Thu) | 885.57 | 903.89 | 880.87 | 902.37 | 31,000 |
| 10th Jun 2026 (Wed) | 902.90 | 915.995 | 876.23 | 875.60 | 39,637 |
| 9th Jun 2026 (Tue) | 894.62 | 906.705 | 884.95 | 905.53 | 37,336 |
| 8th Jun 2026 (Mon) | 886.20 | 891.91 | 878.06 | 883.14 | 31,333 |
| 5th Jun 2026 (Fri) | 874.91 | 897.97 | 874.09 | 882.34 | 86,141 |
| 4th Jun 2026 (Thu) | 858.53 | 873.41 | 856.49 | 872.23 | 47,602 |
| 3rd Jun 2026 (Wed) | 838.41 | 858.02 | 838.41 | 850.76 | 91,692 |
| 2nd Jun 2026 (Tue) | 827.865 | 839.33 | 822.965 | 836.32 | 58,965 |
| 1st Jun 2026 (Mon) | 839.005 | 840.09 | 815.07 | 823.30 | 116,487 |
| 29th May 2026 (Fri) | 848.42 | 854.36 | 844.09 | 844.63 | 65,529 |
| 28th May 2026 (Thu) | 852.005 | 854.24 | 839.99 | 852.81 | 40,456 |
| 27th May 2026 (Wed) | 871.07 | 871.07 | 850.44 | 856.68 | 43,093 |
| 26th May 2026 (Tue) | 875.99 | 875.99 | 859.00 | 868.03 | 56,997 |
| 25th May 2026 (Mon) | 870.175 | 871.12 | 861.05 | 866.96 | 46,420 |
| 22nd May 2026 (Fri) | 870.175 | 871.12 | 861.05 | 866.96 | 46,420 |
| 21st May 2026 (Thu) | 850.51 | 878.33 | 844.815 | 864.73 | 47,168 |
| 20th May 2026 (Wed) | 853.99 | 862.27 | 849.03 | 859.44 | 40,924 |
| 19th May 2026 (Tue) | 860.36 | 860.36 | 840.075 | 852.56 | 29,683 |
| 18th May 2026 (Mon) | 862.00 | 864.50 | 854.065 | 858.43 | 25,377 |
| 15th May 2026 (Fri) | 871.565 | 871.565 | 855.87 | 862.72 | 30,489 |
| 14th May 2026 (Thu) | 889.14 | 893.365 | 877.77 | 880.43 | 28,623 |
| 13th May 2026 (Wed) | 880.00 | 886.19 | 877.79 | 882.37 | 24,550 |
| 12th May 2026 (Tue) | 876.32 | 887.00 | 866.08 | 881.34 | 27,926 |
| 11th May 2026 (Mon) | 872.51 | 880.00 | 863.38 | 874.36 | 41,147 |