| Price | $757.00 on 19-09-2025 at 21:33:52 |
|---|---|
| Change | $1.30 0.17% |
| Buy | $756.48 |
| Sell | $755.41 |
| Last Trade: | Buy 5.00 at $757.00 |
| Day's Volume: | 24,260 |
| Last Close: | $755.68 |
| Open: | $752.995 |
| ISIN: | US7010941042 |
| Day's Range | $747.68 - $757.80 |
| 52wk Range: | $640.00 - $779.99 |
| Market Capitalisation: | $93.55b |
| VWAP: | $753.95635 |
| Shares in Issue: | 126.68m |
Parker-hannifin (PH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 16 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 8 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Sell* | 1 | $757.78 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 3 | $757.78 | Automatic Execution |
15:54:01 - 19-Sep-25 |
