Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parker-hannifin (PH.US) Share Price

Price $909.00 on 03-04-2026 at 22:47:29
Change $-11.77 -1.3%
Buy $924.51
Sell $906.00
Last Trade: -
Day's Volume: 18,912
Last Close: $908.06
Open: $904.52
ISIN: US7010941042
Day's Range $891.29 - $923.51
52wk Range: $490.79 - $1,023.66
Market Capitalisation: $116.22b
VWAP: $907.83638
Shares in Issue: 126.22m

Parker-hannifin (PH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parker-hannifin trades

Parker-hannifin (PH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 904.52 923.51 891.29 908.06 18,912
2nd Apr 2026 (Thu) 904.52 923.51 891.29 908.06 18,912
1st Apr 2026 (Wed) 905.50 928.89 905.50 920.77 47,131
31st Mar 2026 (Tue) 876.80 895.58 870.97 895.24 35,786
30th Mar 2026 (Mon) 896.34 896.345 859.16 861.48 48,527
27th Mar 2026 (Fri) 900.08 904.415 885.18 888.44 36,667
26th Mar 2026 (Thu) 916.56 920.25 899.09 901.46 61,508
25th Mar 2026 (Wed) 936.50 936.50 916.48 921.56 43,392
24th Mar 2026 (Tue) 891.63 929.79 891.63 924.58 67,203
23rd Mar 2026 (Mon) 917.445 931.12 905.96 906.06 56,111
20th Mar 2026 (Fri) 899.38 906.00 882.68 894.41 34,179
19th Mar 2026 (Thu) 892.00 906.77 888.465 900.01 28,343
18th Mar 2026 (Wed) 900.80 920.87 900.80 912.40 87,164
17th Mar 2026 (Tue) 899.82 905.29 882.50 893.31 37,849
16th Mar 2026 (Mon) 898.72 904.35 887.31 894.64 47,627
13th Mar 2026 (Fri) 909.71 911.51 888.24 889.86 55,713
12th Mar 2026 (Thu) 928.43 928.43 901.29 902.17 46,548
11th Mar 2026 (Wed) 945.00 945.49 930.79 940.48 36,050
10th Mar 2026 (Tue) 930.51 959.48 928.59 950.39 51,114
9th Mar 2026 (Mon) 902.135 932.24 902.135 932.17 92,763
6th Mar 2026 (Fri) 940.43 940.76 918.04 923.72 108,924
5th Mar 2026 (Thu) 979.46 982.20 950.33 965.42 62,330
See more Parker-hannifin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered