| Price | $722.52 on 18-07-2025 at 21:38:36 |
|---|---|
| Change | $-0.74 -0.1% |
| Buy | $723.00 |
| Sell | $722.58 |
| Buy / Sell PH Shares | |
| Last Trade: | Sell 21.00 at $722.52 |
| Day's Volume: | 24,759 |
| Last Close: | $722.58 |
| Open: | $725.605 |
| ISIN: | US7010941042 |
| Day's Range | $720.00 - $727.15 |
| 52wk Range: | $640.00 - $727.99 |
| Market Capitalisation: | $90.75b |
| VWAP: | $721.99211 |
| Shares in Issue: | 127.78m |
Parker-hannifin (PH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $722.52 | Ordinary |
17:37:42 - 18-Jul-25 |
| Sell* | 1 | $722.58 | Ordinary |
16:23:33 - 18-Jul-25 |
| Sell* | 1 | $722.58 | Ordinary |
16:23:33 - 18-Jul-25 |
| Sell* | 8 | $722.58 | Ordinary |
16:23:33 - 18-Jul-25 |
| Sell* | 2 | $722.79 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $722.95 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $722.95 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 3 | $722.955 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $722.94 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $722.93 | Automatic Execution |
15:56:05 - 18-Jul-25 |
