| Price | $899.63 on 11-12-2025 at 20:37:38 |
|---|---|
| Change | $10.38 1.17% |
| Buy | $899.63 |
| Sell | $898.71 |
| Last Trade: | Buy 19.00 at $899.63 |
| Day's Volume: | 43,206 |
| Last Close: | $889.25 |
| Open: | $891.495 |
| ISIN: | US7010941042 |
| Day's Range | $886.00 - $901.02 |
| 52wk Range: | $640.00 - $901.44 |
| Market Capitalisation: | $108.89b |
| VWAP: | $895.81051 |
| Shares in Issue: | 126.19m |
Parker-hannifin (PH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $899.63 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 6 | $899.34 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 40 | $899.55 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 40 | $899.55 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 13 | $899.35 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 27 | $899.35 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 2 | $899.19 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 1 | $899.08 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Buy* | 1 | $899.00 | Automatic Execution |
15:26:35 - 11-Dec-25 |
| Buy* | 40 | $899.02 | Automatic Execution |
15:26:24 - 11-Dec-25 |
