| Price | $978.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $10.38 1.07% |
| Buy | $988.85 |
| Sell | $973.00 |
| Last Trade: | Sell 10.00 at $978.00 |
| Day's Volume: | 40,744 |
| Last Close: | $976.49 |
| Open: | $978.93 |
| ISIN: | US7010941042 |
| Day's Range | $975.16 - $987.67 |
| 52wk Range: | $640.00 - $986.26 |
| Market Capitalisation: | $122.18b |
| VWAP: | $979.56188 |
| Shares in Issue: | 126.22m |
Parker-hannifin (PH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $978.00 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 25 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $979.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 75 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 38 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 42 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 30 | $979.57 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 39 | $979.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 8 | $979.61 | Automatic Execution |
15:53:03 - 06-Feb-26 |
