| Price | $8.95 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.15 -1.65% |
| Buy | $9.06 |
| Sell | $8.95 |
| Last Trade: | Sell 1,169.00 at $8.95 |
| Day's Volume: | 3,944 |
| Last Close: | $8.95 |
| Open: | $9.03 |
| ISIN: | US74255X1046 |
| Day's Range | $8.95 - $9.04 |
| 52wk Range: | $9.07 - $10.60 |
| Market Capitalisation: | $60.88m |
| VWAP: | $8.966956 |
| Shares in Issue: | 6.69m |
Principal Real (PGZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,169 | $8.95 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 275 | $8.95 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 325 | $8.95 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 500 | $8.96 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 500 | $8.96 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 25 | $8.97 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 205 | $9.04 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 234 | $9.03 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 32 | $9.03 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 79 | $9.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
