Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (PGZ.US) Share Price

Price $10.30 on 10-07-2026 at 23:40:04
Change $0.04 0.39%
Buy $10.41
Sell $10.25
Last Trade: Buy 4.00 at $10.30
Day's Volume: 21
Last Close: $10.28
Open: $10.29
ISIN: US74255X1046
Day's Range $0.00 - $0.00
52wk Range: $9.35 - $10.64
Market Capitalisation: $69.42m
VWAP: $10.2671
Shares in Issue: 6.69m

Principal Real (PGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $10.30 Automatic Execution
15:51:06 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
15:47:48 - 10-Jul-26
See more Principal Real trades

Principal Real (PGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.29 10.29 10.28 10.28 21
9th Jul 2026 (Thu) 10.29 10.29 10.28 10.26 445
8th Jul 2026 (Wed) 10.275 10.275 10.25 10.245 10,250
7th Jul 2026 (Tue) 10.30 10.36 10.30 10.37 1,804
6th Jul 2026 (Mon) 10.36 10.36 10.35 10.27 272
3rd Jul 2026 (Fri) 10.31 10.315 10.31 10.315 0
2nd Jul 2026 (Thu) 10.31 10.315 10.31 10.315 13
1st Jul 2026 (Wed) 10.31 10.31 10.31 10.29 391
30th Jun 2026 (Tue) 10.20 10.32 10.20 10.29 2,956
29th Jun 2026 (Mon) 10.17 10.18 10.115 10.20 2,349
26th Jun 2026 (Fri) 10.11 10.12 10.10 10.10 810
25th Jun 2026 (Thu) 10.06 10.06 10.03 10.07 432
24th Jun 2026 (Wed) 10.06 10.08 10.01 10.04 553
23rd Jun 2026 (Tue) 9.90 10.05 9.90 10.03 577
22nd Jun 2026 (Mon) 9.84 10.06 9.83 10.00 1,124
19th Jun 2026 (Fri) 9.88 9.88 9.80 9.83 611
18th Jun 2026 (Thu) 9.88 9.88 9.80 9.83 611
17th Jun 2026 (Wed) 10.01 10.01 9.85 9.87 347
16th Jun 2026 (Tue) 10.03 10.03 10.01 10.01 100
15th Jun 2026 (Mon) 10.015 10.015 10.015 10.02 0
12th Jun 2026 (Fri) 10.13 10.14 10.13 10.147 1,159
11th Jun 2026 (Thu) 9.97 10.17 9.97 10.15 1,758
See more Principal Real price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered