Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (PGZ.US) Share Price

Price $9.69 on 21-05-2026 at 17:15:29
Change $0.72 7.36%
Buy $9.81
Sell $9.68
Last Trade: Sell 200.00 at $10.50
Day's Volume: 400
Last Close: $9.78
Open: $9.81
ISIN: US74255X1046
Day's Range $9.69 - $9.81
52wk Range: $9.35 - $10.71
Market Capitalisation: $65.07m
VWAP: $10.50
Shares in Issue: 6.69m

Principal Real (PGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.50 Ordinary
04:33:37 - 21-May-26
Sell* 200 $10.50 Ordinary
04:33:37 - 21-May-26
See more Principal Real trades

Principal Real (PGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.76 9.79 9.76 9.78 1,316
19th May 2026 (Tue) 9.72 9.72 9.68 9.68 108
18th May 2026 (Mon) 9.71 9.72 9.695 9.72 1,697
15th May 2026 (Fri) 9.81 9.81 9.65 9.70 2,222
14th May 2026 (Thu) 9.86 9.86 9.86 9.85 2,194
13th May 2026 (Wed) 10.05 10.05 9.95 9.93 1,426
12th May 2026 (Tue) 10.11 10.11 10.05 10.05 30
11th May 2026 (Mon) 10.11 10.11 10.09 10.09 436
8th May 2026 (Fri) 10.12 10.12 10.11 10.10 2,198
7th May 2026 (Thu) 10.16 10.16 10.07 10.09 847
6th May 2026 (Wed) 10.08 10.08 10.08 10.12 100
5th May 2026 (Tue) 10.055 10.06 10.055 10.06 181
4th May 2026 (Mon) 10.055 10.055 10.055 9.99 260
1st May 2026 (Fri) 10.12 10.12 10.11 10.10 173
30th Apr 2026 (Thu) 10.01 10.17 10.01 10.17 1,504
29th Apr 2026 (Wed) 10.06 10.06 10.00 10.05 280
28th Apr 2026 (Tue) 10.05 10.05 10.01 10.04 263
27th Apr 2026 (Mon) 10.10 10.10 10.10 10.07 363
24th Apr 2026 (Fri) 10.26 10.26 10.11 10.12 1,191
23rd Apr 2026 (Thu) 10.23 10.25 10.23 10.22 1,237
22nd Apr 2026 (Wed) 10.24 10.27 10.21 10.24 2,349
21st Apr 2026 (Tue) 10.22 10.22 10.22 10.23 154
See more Principal Real price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered