Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (PGZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,169 $8.95 Automatic Execution
15:46:11 - 28-Sep-26
Sell* 275 $8.95 Automatic Execution
15:46:11 - 28-Sep-26
Sell* 325 $8.95 Automatic Execution
15:46:09 - 28-Sep-26
Sell* 500 $8.96 Automatic Execution
15:46:09 - 28-Sep-26
Sell* 500 $8.96 Automatic Execution
15:46:09 - 28-Sep-26
Sell* 25 $8.97 Automatic Execution
15:20:34 - 28-Sep-26
Buy* 205 $9.04 Automatic Execution
10:17:57 - 28-Sep-26
Buy* 234 $9.03 Automatic Execution
10:17:57 - 28-Sep-26
Sell* 32 $9.03 Automatic Execution
10:17:57 - 28-Sep-26
Sell* 79 $9.03 Automatic Execution
10:17:55 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37