| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.03 | 9.04 | 8.95 | 8.95 | 3,944 |
| 25th Sep 2026 (Fri) | 9.09 | 9.09 | 9.075 | 9.095 | 501 |
| 24th Sep 2026 (Thu) | 9.18 | 9.18 | 9.10 | 9.10 | 2,382 |
| 23rd Sep 2026 (Wed) | 9.24 | 9.24 | 9.18 | 9.18 | 44 |
| 22nd Sep 2026 (Tue) | 9.24 | 9.25 | 9.24 | 9.25 | 0 |
| 21st Sep 2026 (Mon) | 9.24 | 9.28 | 9.24 | 9.26 | 1,610 |
| 18th Sep 2026 (Fri) | 9.24 | 9.24 | 9.24 | 9.23 | 212 |
| 17th Sep 2026 (Thu) | 9.28 | 9.28 | 9.28 | 9.24 | 566 |
| 16th Sep 2026 (Wed) | 9.39 | 9.39 | 9.28 | 9.29 | 2,159 |
| 15th Sep 2026 (Tue) | 9.51 | 9.57 | 9.46 | 9.52 | 760 |
| 14th Sep 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.55 | 334 |
| 11th Sep 2026 (Fri) | 9.565 | 9.60 | 9.56 | 9.58 | 1,291 |
| 10th Sep 2026 (Thu) | 9.58 | 9.58 | 9.55 | 9.55 | 309 |
| 9th Sep 2026 (Wed) | 9.70 | 9.70 | 9.58 | 9.55 | 3,154 |
| 8th Sep 2026 (Tue) | 9.77 | 9.77 | 9.71 | 9.73 | 955 |
| 7th Sep 2026 (Mon) | 9.80 | 9.80 | 9.78 | 9.78 | 183 |
| 4th Sep 2026 (Fri) | 9.80 | 9.80 | 9.78 | 9.78 | 183 |
| 3rd Sep 2026 (Thu) | 9.81 | 9.81 | 9.78 | 9.80 | 2,958 |
| 2nd Sep 2026 (Wed) | 9.85 | 9.85 | 9.7649 | 9.7649 | 208 |
| 1st Sep 2026 (Tue) | 9.85 | 9.85 | 9.81 | 9.81 | 603 |
| 31st Aug 2026 (Mon) | 9.90 | 9.94 | 9.86 | 9.86 | 7,457 |
| 28th Aug 2026 (Fri) | 9.96 | 9.96 | 9.88 | 9.92 | 1,261 |
| 27th Aug 2026 (Thu) | 9.98 | 9.98 | 9.95 | 9.95 | 100 |
| 26th Aug 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.97 | 708 |
| 25th Aug 2026 (Tue) | 9.95 | 9.96 | 9.95 | 9.96 | 2,807 |
| 24th Aug 2026 (Mon) | 9.935 | 9.94 | 9.935 | 9.93 | 2,560 |
| 21st Aug 2026 (Fri) | 9.94 | 9.955 | 9.94 | 9.95 | 465 |
| 20th Aug 2026 (Thu) | 9.96 | 10.00 | 9.94 | 9.95 | 3,931 |
| 19th Aug 2026 (Wed) | 10.02 | 10.02 | 10.01 | 10.01 | 1,102 |
| 18th Aug 2026 (Tue) | 10.07 | 10.09 | 10.04 | 10.07 | 383 |
| 17th Aug 2026 (Mon) | 10.10 | 10.10 | 10.06 | 10.07 | 759 |
| 14th Aug 2026 (Fri) | 10.23 | 10.23 | 10.18 | 10.205 | 495 |
| 13th Aug 2026 (Thu) | 10.19 | 10.21 | 10.19 | 10.20 | 1,274 |
| 12th Aug 2026 (Wed) | 10.275 | 10.275 | 10.19 | 10.20 | 1,418 |
| 11th Aug 2026 (Tue) | 10.30 | 10.30 | 10.26 | 10.24 | 157 |
| 10th Aug 2026 (Mon) | 10.27 | 10.27 | 10.22 | 10.22 | 0 |
| 7th Aug 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 102 |
| 6th Aug 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.24 | 12 |
| 5th Aug 2026 (Wed) | 10.23 | 10.25 | 10.23 | 10.25 | 892 |
| 4th Aug 2026 (Tue) | 10.20 | 10.20 | 10.17 | 10.17 | 64 |
| 3rd Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.14 | 215 |
| 31st Jul 2026 (Fri) | 10.26 | 10.26 | 10.18 | 10.22 | 370 |
| 30th Jul 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.16 | 113 |
| 29th Jul 2026 (Wed) | 10.20 | 10.23 | 10.20 | 10.17 | 2,881 |