| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.29 | 10.29 | 10.28 | 10.28 | 21 |
| 9th Jul 2026 (Thu) | 10.29 | 10.29 | 10.28 | 10.26 | 445 |
| 8th Jul 2026 (Wed) | 10.275 | 10.275 | 10.25 | 10.245 | 10,250 |
| 7th Jul 2026 (Tue) | 10.30 | 10.36 | 10.30 | 10.37 | 1,804 |
| 6th Jul 2026 (Mon) | 10.36 | 10.36 | 10.35 | 10.27 | 272 |
| 3rd Jul 2026 (Fri) | 10.31 | 10.315 | 10.31 | 10.315 | 0 |
| 2nd Jul 2026 (Thu) | 10.31 | 10.315 | 10.31 | 10.315 | 13 |
| 1st Jul 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.29 | 391 |
| 30th Jun 2026 (Tue) | 10.20 | 10.32 | 10.20 | 10.29 | 2,956 |
| 29th Jun 2026 (Mon) | 10.17 | 10.18 | 10.115 | 10.20 | 2,349 |
| 26th Jun 2026 (Fri) | 10.11 | 10.12 | 10.10 | 10.10 | 810 |
| 25th Jun 2026 (Thu) | 10.06 | 10.06 | 10.03 | 10.07 | 432 |
| 24th Jun 2026 (Wed) | 10.06 | 10.08 | 10.01 | 10.04 | 553 |
| 23rd Jun 2026 (Tue) | 9.90 | 10.05 | 9.90 | 10.03 | 577 |
| 22nd Jun 2026 (Mon) | 9.84 | 10.06 | 9.83 | 10.00 | 1,124 |
| 19th Jun 2026 (Fri) | 9.88 | 9.88 | 9.80 | 9.83 | 611 |
| 18th Jun 2026 (Thu) | 9.88 | 9.88 | 9.80 | 9.83 | 611 |
| 17th Jun 2026 (Wed) | 10.01 | 10.01 | 9.85 | 9.87 | 347 |
| 16th Jun 2026 (Tue) | 10.03 | 10.03 | 10.01 | 10.01 | 100 |
| 15th Jun 2026 (Mon) | 10.015 | 10.015 | 10.015 | 10.02 | 0 |
| 12th Jun 2026 (Fri) | 10.13 | 10.14 | 10.13 | 10.147 | 1,159 |
| 11th Jun 2026 (Thu) | 9.97 | 10.17 | 9.97 | 10.15 | 1,758 |
| 10th Jun 2026 (Wed) | 9.92 | 9.985 | 9.92 | 9.93 | 594 |
| 9th Jun 2026 (Tue) | 9.92 | 9.94 | 9.91 | 9.92 | 349 |
| 8th Jun 2026 (Mon) | 9.90 | 9.905 | 9.885 | 9.885 | 333 |
| 5th Jun 2026 (Fri) | 9.925 | 9.925 | 9.92 | 9.90 | 350 |
| 4th Jun 2026 (Thu) | 9.88 | 9.88 | 9.86 | 9.89 | 314 |
| 3rd Jun 2026 (Wed) | 9.835 | 9.85 | 9.82 | 9.83 | 273 |
| 2nd Jun 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.83 | 221 |
| 1st Jun 2026 (Mon) | 9.80 | 9.84 | 9.80 | 9.82 | 3,149 |
| 29th May 2026 (Fri) | 9.74 | 9.86 | 9.74 | 9.83 | 1,742 |
| 28th May 2026 (Thu) | 9.81 | 9.82 | 9.81 | 9.82 | 1,105 |
| 27th May 2026 (Wed) | 9.75 | 9.79 | 9.75 | 9.78 | 511 |
| 26th May 2026 (Tue) | 9.72 | 9.76 | 9.68 | 9.77 | 248 |
| 25th May 2026 (Mon) | 9.79 | 9.79 | 9.74 | 9.76 | 2,089 |
| 22nd May 2026 (Fri) | 9.79 | 9.79 | 9.74 | 9.76 | 2,089 |
| 21st May 2026 (Thu) | 9.81 | 9.81 | 9.69 | 9.75 | 700 |
| 20th May 2026 (Wed) | 9.76 | 9.79 | 9.76 | 9.78 | 1,316 |
| 19th May 2026 (Tue) | 9.72 | 9.72 | 9.68 | 9.68 | 108 |
| 18th May 2026 (Mon) | 9.71 | 9.72 | 9.695 | 9.72 | 1,697 |
| 15th May 2026 (Fri) | 9.81 | 9.81 | 9.65 | 9.70 | 2,222 |
| 14th May 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.85 | 2,194 |
| 13th May 2026 (Wed) | 10.05 | 10.05 | 9.95 | 9.93 | 1,426 |
| 12th May 2026 (Tue) | 10.11 | 10.11 | 10.05 | 10.05 | 30 |
| 11th May 2026 (Mon) | 10.11 | 10.11 | 10.09 | 10.09 | 436 |