| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.76 | 9.79 | 9.76 | 9.78 | 1,316 |
| 19th May 2026 (Tue) | 9.72 | 9.72 | 9.68 | 9.68 | 108 |
| 18th May 2026 (Mon) | 9.71 | 9.72 | 9.695 | 9.72 | 1,697 |
| 15th May 2026 (Fri) | 9.81 | 9.81 | 9.65 | 9.70 | 2,222 |
| 14th May 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.85 | 2,194 |
| 13th May 2026 (Wed) | 10.05 | 10.05 | 9.95 | 9.93 | 1,426 |
| 12th May 2026 (Tue) | 10.11 | 10.11 | 10.05 | 10.05 | 30 |
| 11th May 2026 (Mon) | 10.11 | 10.11 | 10.09 | 10.09 | 436 |
| 8th May 2026 (Fri) | 10.12 | 10.12 | 10.11 | 10.10 | 2,198 |
| 7th May 2026 (Thu) | 10.16 | 10.16 | 10.07 | 10.09 | 847 |
| 6th May 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.12 | 100 |
| 5th May 2026 (Tue) | 10.055 | 10.06 | 10.055 | 10.06 | 181 |
| 4th May 2026 (Mon) | 10.055 | 10.055 | 10.055 | 9.99 | 260 |
| 1st May 2026 (Fri) | 10.12 | 10.12 | 10.11 | 10.10 | 173 |
| 30th Apr 2026 (Thu) | 10.01 | 10.17 | 10.01 | 10.17 | 1,504 |
| 29th Apr 2026 (Wed) | 10.06 | 10.06 | 10.00 | 10.05 | 280 |
| 28th Apr 2026 (Tue) | 10.05 | 10.05 | 10.01 | 10.04 | 263 |
| 27th Apr 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.07 | 363 |
| 24th Apr 2026 (Fri) | 10.26 | 10.26 | 10.11 | 10.12 | 1,191 |
| 23rd Apr 2026 (Thu) | 10.23 | 10.25 | 10.23 | 10.22 | 1,237 |
| 22nd Apr 2026 (Wed) | 10.24 | 10.27 | 10.21 | 10.24 | 2,349 |
| 21st Apr 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.23 | 154 |
| 20th Apr 2026 (Mon) | 10.43 | 10.43 | 10.41 | 10.40 | 304 |
| 17th Apr 2026 (Fri) | 10.45 | 10.45 | 10.38 | 10.39 | 3,825 |
| 16th Apr 2026 (Thu) | 10.35 | 10.35 | 10.28 | 10.37 | 125 |
| 15th Apr 2026 (Wed) | 10.33 | 10.40 | 10.33 | 10.38 | 1,574 |
| 14th Apr 2026 (Tue) | 10.25 | 10.29 | 10.25 | 10.30 | 994 |
| 13th Apr 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.215 | 200 |
| 10th Apr 2026 (Fri) | 10.18 | 10.19 | 10.18 | 10.18 | 209 |
| 9th Apr 2026 (Thu) | 10.21 | 10.22 | 10.20 | 10.20 | 482 |
| 8th Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.12 | 2 |
| 7th Apr 2026 (Tue) | 9.935 | 9.935 | 9.93 | 9.921 | 412 |
| 6th Apr 2026 (Mon) | 9.91 | 9.96 | 9.91 | 9.95 | 451 |
| 3rd Apr 2026 (Fri) | 9.93 | 9.96 | 9.91 | 9.94 | 2 |
| 2nd Apr 2026 (Thu) | 9.93 | 9.96 | 9.91 | 9.94 | 2 |
| 1st Apr 2026 (Wed) | 9.66 | 10.03 | 9.66 | 9.93 | 11,129 |
| 31st Mar 2026 (Tue) | 9.605 | 9.72 | 9.56 | 9.61 | 459 |
| 30th Mar 2026 (Mon) | 9.49 | 9.53 | 9.49 | 9.47 | 1,159 |
| 27th Mar 2026 (Fri) | 9.48 | 9.495 | 9.35 | 9.37 | 5,817 |
| 26th Mar 2026 (Thu) | 9.63 | 9.64 | 9.63 | 9.535 | 83 |
| 25th Mar 2026 (Wed) | 9.64 | 9.65 | 9.56 | 9.65 | 472 |
| 24th Mar 2026 (Tue) | 9.59 | 9.615 | 9.52 | 9.54 | 151 |
| 23rd Mar 2026 (Mon) | 9.76 | 9.78 | 9.71 | 9.72 | 996 |