Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (PGZ.US) Share Price

Price $10.01 on 11-12-2025 at 20:45:31
Change $-0.04 -0.4%
Buy $10.01
Sell $10.00
Last Trade: Buy 67.00 at $10.03
Day's Volume: 1,320
Last Close: $10.0542
Open: $10.03
ISIN: US74255X1046
Day's Range $10.01 - $10.03
52wk Range: $10.01 - $10.71
Market Capitalisation: $67.21m
VWAP: $10.02655
Shares in Issue: 6.69m

Principal Real (PGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $10.03 Automatic Execution
15:29:00 - 11-Dec-25
See more Principal Real trades

Principal Real (PGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.03 10.03 10.01 10.0542 1,320
10th Dec 2025 (Wed) 10.04 10.075 10.03 10.0542 1,114
9th Dec 2025 (Tue) 10.045 10.045 10.045 10.04 0
8th Dec 2025 (Mon) 10.07 10.07 10.02 10.02 642
5th Dec 2025 (Fri) 10.14 10.14 10.1086 10.1086 65
4th Dec 2025 (Thu) 10.14 10.15 10.14 10.1145 570
3rd Dec 2025 (Wed) 10.12 10.12 10.12 10.12 288
2nd Dec 2025 (Tue) 10.15 10.15 10.11 10.12 733
1st Dec 2025 (Mon) 10.15 10.15 10.11 10.11 2,269
28th Nov 2025 (Fri) 10.19 10.19 10.18 10.18 1,524
27th Nov 2025 (Thu) 10.17 10.17 10.16 10.17 1,774
26th Nov 2025 (Wed) 10.17 10.17 10.16 10.17 2,174
25th Nov 2025 (Tue) 10.16 10.16 10.15 10.15 1,705
24th Nov 2025 (Mon) 10.135 10.14 10.07 10.09 6,683
21st Nov 2025 (Fri) 10.10 10.10 10.10 10.16 200
20th Nov 2025 (Thu) 10.13 10.13 10.13 10.075 137
19th Nov 2025 (Wed) 10.08 10.11 10.04 10.075 300
18th Nov 2025 (Tue) 10.12 10.13 10.11 10.13 49
17th Nov 2025 (Mon) 10.255 10.255 10.13 10.13 910
14th Nov 2025 (Fri) 10.31 10.33 10.25 10.30 495
13th Nov 2025 (Thu) 10.38 10.38 10.36 10.38 100
12th Nov 2025 (Wed) 10.37 10.38 10.37 10.36 2,417
11th Nov 2025 (Tue) 10.37 10.40 10.35 10.36 1,020
See more Principal Real price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered