| Price | $10.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 0.88% |
| Buy | $10.49 |
| Sell | $10.15 |
| Last Trade: | Buy 60.00 at $10.34 |
| Day's Volume: | 2,175 |
| Last Close: | $10.32 |
| Open: | $10.30 |
| ISIN: | US74255X1046 |
| Day's Range | $10.28 - $10.34 |
| 52wk Range: | $9.87 - $10.71 |
| Market Capitalisation: | $68.35m |
| VWAP: | $10.31035 |
| Shares in Issue: | 6.69m |
Principal Real (PGZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $10.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $10.33 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 8 | $10.33 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 269 | $10.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 103 | $10.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 17 | $10.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 500 | $10.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 120 | $10.32 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 120 | $10.32 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 142 | $10.28 | Automatic Execution |
10:46:01 - 06-Feb-26 |
