Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (PGZ.US) Share Price

Price $9.93 on 03-04-2026 at 22:47:29
Change $-0.02 -0.2%
Buy $10.44
Sell $9.85
Last Trade: -
Day's Volume: 2
Last Close: $9.94
Open: $9.93
ISIN: US74255X1046
Day's Range $9.91 - $9.96
52wk Range: $9.35 - $10.64
Market Capitalisation: $66.47m
VWAP: $9.939403
Shares in Issue: 6.69m

Principal Real (PGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Real trades

Principal Real (PGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.93 9.96 9.91 9.94 2
2nd Apr 2026 (Thu) 9.93 9.96 9.91 9.94 2
1st Apr 2026 (Wed) 9.66 10.03 9.66 9.93 11,129
31st Mar 2026 (Tue) 9.605 9.72 9.56 9.61 459
30th Mar 2026 (Mon) 9.49 9.53 9.49 9.47 1,159
27th Mar 2026 (Fri) 9.48 9.495 9.35 9.37 5,817
26th Mar 2026 (Thu) 9.63 9.64 9.63 9.535 83
25th Mar 2026 (Wed) 9.64 9.65 9.56 9.65 472
24th Mar 2026 (Tue) 9.59 9.615 9.52 9.54 151
23rd Mar 2026 (Mon) 9.76 9.78 9.71 9.72 996
20th Mar 2026 (Fri) 9.80 9.80 9.66 9.66 1,422
19th Mar 2026 (Thu) 9.95 9.96 9.94 9.89 200
18th Mar 2026 (Wed) 10.00 10.02 10.00 10.02 162
17th Mar 2026 (Tue) 10.00 10.06 10.00 10.06 2,801
16th Mar 2026 (Mon) 10.01 10.04 10.01 10.04 101
13th Mar 2026 (Fri) 10.015 10.02 9.95 9.955 317
12th Mar 2026 (Thu) 9.97 9.97 9.97 9.97 133
11th Mar 2026 (Wed) 10.08 10.08 9.96 10.01 2,707
10th Mar 2026 (Tue) 10.12 10.16 10.11 10.12 194
9th Mar 2026 (Mon) 10.15 10.15 10.00 10.10 433
6th Mar 2026 (Fri) 10.22 10.23 10.17 10.20 200
5th Mar 2026 (Thu) 10.35 10.35 10.24 10.24 706
See more Principal Real price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered