| Price | $17.04 on 28-09-2026 at 21:32:09 |
|---|---|
| Change | $-0.58 -3.29% |
| Buy | $17.25 |
| Sell | $17.03 |
| Last Trade: | Sell 10.00 at $17.04 |
| Day's Volume: | 167,969 |
| Last Close: | $17.00 |
| Open: | $17.05 |
| ISIN: | IL0011858912 |
| Day's Range | $16.59 - $17.24 |
| 52wk Range: | $10.40 - $35.549 |
| Market Capitalisation: | $1.27b |
| VWAP: | $17.02281 |
| Shares in Issue: | 72.14m |
Pagaya Technolo (PGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.04 | Ordinary |
17:17:19 - 28-Sep-26 |
| Sell* | 10 | $17.04 | Ordinary |
17:17:19 - 28-Sep-26 |
| Sell* | 100 | $16.995 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 100 | $16.995 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 100 | $16.995 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 400 | $17.00 | Ordinary |
16:50:50 - 28-Sep-26 |
| Buy* | 110 | $17.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 500 | $17.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 110 | $17.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 48 | $17.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
