| Price | $12.895 on 21-05-2026 at 16:51:41 |
|---|---|
| Change | $-0.54 -4.02% |
| Buy | $12.91 |
| Sell | $12.89 |
| Last Trade: | Sell 9.00 at $12.895 |
| Day's Volume: | 75,369 |
| Last Close: | $13.44 |
| Open: | $13.32 |
| ISIN: | IL0011858912 |
| Day's Range | $12.865 - $13.32 |
| 52wk Range: | $10.34 - $44.99 |
| Market Capitalisation: | $904.44m |
| VWAP: | $13.02872 |
| Shares in Issue: | 71.24m |
Pagaya Technolo (PGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $12.895 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 400 | $12.885 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 76 | $12.89 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 41 | $12.885 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 91 | $12.885 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 22 | $12.89 | Automatic Execution |
12:47:53 - 21-May-26 |
