| Price | $17.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.84% |
| Buy | $18.03 |
| Sell | $17.92 |
| Last Trade: | Sell 3.00 at $17.99 |
| Day's Volume: | 103,511 |
| Last Close: | $17.99 |
| Open: | $18.37 |
| ISIN: | IL0011858912 |
| Day's Range | $17.58 - $18.60 |
| 52wk Range: | $10.41 - $44.99 |
| Market Capitalisation: | $1.23b |
| VWAP: | $18.03777 |
| Shares in Issue: | 71.64m |
Pagaya Technolo (PGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.99 | Ordinary |
17:39:47 - 10-Jul-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $17.95 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 42 | $17.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 13 | $17.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 125 | $17.92 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 62 | $17.92 | Automatic Execution |
15:55:37 - 10-Jul-26 |
