| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $13.18 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 800 | $13.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 13 | $13.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $13.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $13.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 129 | $13.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $13.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 70 | $13.195 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 58 | $13.20 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 60 | $13.20 | Automatic Execution |
14:47:38 - 21-May-26 |
| Unknown* | 13 | $13.20 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 10 | $13.21 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $13.21 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:45:54 - 21-May-26 |
| Unknown* | 1 | $13.235 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 24 | $13.23 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 54 | $13.23 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 50 | $13.205 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 50 | $13.205 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 32 | $13.21 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 3 | $13.21 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 76 | $13.22 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 57 | $13.22 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 5 | $13.225 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 55 | $13.23 | Automatic Execution |
14:21:40 - 21-May-26 |
| Unknown* | 300 | $13.24 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 18 | $13.24 | Automatic Execution |
14:21:26 - 21-May-26 |
| Unknown* | 300 | $13.25 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 9 | $13.25 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 53 | $13.25 | Automatic Execution |
14:21:18 - 21-May-26 |
| Unknown* | 300 | $13.23 | Automatic Execution |
14:19:44 - 21-May-26 |
| Unknown* | 300 | $13.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 60 | $13.23 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 70 | $13.225 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 64 | $13.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 70 | $13.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 80 | $13.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 20 | $13.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 9 | $13.24 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 300 | $13.24 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 10 | $13.19 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 112 | $13.19 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 112 | $13.19 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 14 | $13.19 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 16 | $13.19 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 85 | $13.19 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 2,000 | $13.25 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1,000 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 300 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 200 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4,020 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 280 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 10 | $13.225 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 8 | $13.23 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 49 | $13.22 | Automatic Execution |
13:53:41 - 21-May-26 |
| Unknown* | 50 | $13.22 | Automatic Execution |
13:53:41 - 21-May-26 |
| Unknown* | 50 | $13.22 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 11 | $13.22 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 11 | $13.22 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 11 | $13.21 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 17 | $13.22 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 13 | $13.22 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 10 | $13.23 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 11 | $13.22 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 14 | $13.22 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 9 | $13.22 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $13.225 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 300 | $13.22 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 70 | $13.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 112 | $13.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 112 | $13.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 112 | $13.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 18 | $13.20 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 66 | $13.20 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 18 | $13.20 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 10 | $13.19 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 13 | $13.17 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $13.17 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $13.17 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 300 | $13.18 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 300 | $13.18 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 634 | $13.17 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 10 | $13.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 168 | $13.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 7 | $13.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 12 | $13.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 43 | $13.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 500 | $13.16 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1,000 | $13.15 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $13.15 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 2 | $13.14 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 2 | $13.13 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 4 | $13.13 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 11 | $13.14 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 15 | $13.14 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 300 | $13.09 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $13.08 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 6 | $13.08 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 6 | $13.075 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 6 | $13.075 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 6 | $13.075 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 4 | $13.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 14 | $13.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 94 | $13.06 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 15 | $13.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 50 | $13.09 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 4 | $13.13 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 51 | $13.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 2 | $13.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 34 | $13.13 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 16 | $13.13 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 6 | $13.14 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 83 | $13.075 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 65 | $13.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $13.075 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $13.03 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $13.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 1 | $12.925 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 4 | $12.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 5 | $12.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $12.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $12.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $12.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $12.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 292 | $12.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $12.915 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 15 | $12.885 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:52:49 - 21-May-26 |
| Unknown* | 10 | $12.90 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 5 | $12.90 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 200 | $12.90 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $12.905 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $12.91 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $12.91 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 72 | $12.91 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 100 | $12.885 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $12.885 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $12.885 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 4 | $12.88 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 10 | $12.89 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 28 | $12.89 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 7 | $12.89 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 30 | $12.89 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 6 | $12.88 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 5 | $12.88 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 5 | $12.88 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 4 | $12.87 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 68 | $12.88 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 8 | $12.89 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 61 | $12.89 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 9 | $12.895 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 400 | $12.885 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 76 | $12.89 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 41 | $12.885 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 91 | $12.885 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 22 | $12.89 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 78 | $12.89 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 2 | $12.87 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 50 | $12.87 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 64 | $12.87 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 1 | $12.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 3 | $12.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 11 | $12.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 69 | $12.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $12.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 551 | $12.92 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 10 | $12.92 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 2 | $12.92 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 2 | $12.925 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $12.93 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 4 | $12.94 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $12.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $12.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $12.97 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 3 | $12.97 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 2 | $12.97 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 700 | $12.96 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 32 | $12.96 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 28 | $12.96 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 50 | $12.96 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 13 | $12.96 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 21 | $12.97 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 70 | $12.97 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 50 | $12.97 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 70 | $12.96 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 8 | $12.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 6 | $12.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 2 | $12.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 25 | $12.97 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 53 | $12.97 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 40 | $12.97 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 31 | $12.975 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 14 | $12.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 14 | $12.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 89 | $12.99 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 3 | $12.97 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 6 | $12.97 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $12.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 216 | $12.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $12.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $12.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $12.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 3 | $13.00 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 26 | $13.00 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 37 | $13.01 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
11:54:27 - 21-May-26 |
| Unknown* | 60 | $13.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 18 | $13.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 70 | $13.015 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 112 | $13.015 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 88 | $13.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 112 | $13.015 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 63 | $13.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 1,000 | $13.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 25 | $13.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $12.995 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 80 | $12.99 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 80 | $12.99 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 5 | $12.99 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 5 | $12.99 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 105 | $12.985 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 3 | $12.98 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 9 | $12.975 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 100 | $12.98 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 12 | $12.98 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 8 | $12.98 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $12.98 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 18 | $12.975 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 98 | $12.98 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 70 | $12.98 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 3 | $12.98 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 2 | $12.98 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 30 | $12.98 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 2 | $12.98 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 19 | $12.975 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 5 | $12.975 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 7 | $12.975 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 92 | $13.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 8 | $13.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 50 | $13.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 92 | $13.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 8 | $13.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 9 | $13.02 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $13.005 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 1 | $13.01 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 50 | $12.995 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 11 | $13.00 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 28 | $13.00 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 112 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 112 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 112 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 112 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 88 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 112 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 88 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 112 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 88 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 112 | $13.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 40 | $13.04 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 9 | $13.04 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 10 | $13.05 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 17 | $13.05 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 44 | $13.06 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 30 | $13.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $13.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 70 | $13.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 60 | $13.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 70 | $13.05 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 5 | $13.05 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 50 | $13.06 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 50 | $13.06 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 50 | $13.06 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 5 | $13.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $13.18 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 7 | $13.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 16 | $13.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $13.075 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 85 | $13.21 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 50 | $13.075 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 6 | $13.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $13.085 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 70 | $13.22 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 24 | $13.22 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 15 | $13.105 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 50 | $13.105 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 50 | $13.105 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 400 | $13.24 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 32 | $13.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 32 | $13.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 23 | $13.24 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 74 | $13.25 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 50 | $13.09 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $13.09 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 70 | $13.21 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 70 | $13.21 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $13.08 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 112 | $13.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 112 | $13.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 112 | $13.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 69 | $13.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $13.11 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 20 | $13.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $13.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 128 | $13.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 9 | $13.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 68 | $13.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 182 | $13.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 5 | $13.10 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 175 | $13.10 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 51 | $13.10 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $13.07 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 11 | $13.07 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 112 | $13.01 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 112 | $13.01 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 112 | $13.01 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 112 | $13.01 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 112 | $13.01 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 112 | $13.01 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 12 | $13.06 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1,000 | $13.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 50 | $13.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 70 | $13.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 60 | $13.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 50 | $13.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 5 | $13.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 70 | $13.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $13.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 70 | $13.03 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 70 | $13.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 70 | $13.04 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 5 | $13.03 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $13.01 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 6 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 7 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 187 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 7 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 11 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 11 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 313 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 50 | $13.02 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 50 | $13.02 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 50 | $13.02 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 50 | $13.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 21 | $13.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 12 | $13.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 12 | $13.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 70 | $13.19 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 75 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 600 | $13.22 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $13.22 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $13.25 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $13.215 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 6 | $13.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 300 | $13.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $13.295 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $13.295 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $13.295 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $13.295 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $13.28 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 61 | $13.28 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 9 | $13.28 | Ordinary |
09:24:59 - 21-May-26 |
| Buy* | 1 | $13.27 | Ordinary |
09:18:06 - 21-May-26 |
| Buy* | 23 | $13.28 | Ordinary |
09:04:25 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
08:55:41 - 21-May-26 |
| Buy* | 10 | $13.27 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 94 | $13.22 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 100 | $13.22 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 499 | $13.18 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 189 | $13.21 | Ordinary |
08:32:05 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
08:30:13 - 21-May-26 |
| Sell* | 20 | $13.25 | Ordinary |
08:30:13 - 21-May-26 |
| Sell* | 5 | $13.25 | Ordinary |
08:30:13 - 21-May-26 |
| Sell* | 15 | $13.26 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 91 | $13.26 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 9 | $13.26 | Ordinary |
08:21:43 - 21-May-26 |
| Sell* | 5 | $13.27 | Ordinary |
08:11:22 - 21-May-26 |
| Sell* | 191 | $13.27 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 9 | $13.27 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 2 | $13.30 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $13.335 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 1 | $13.335 | Ordinary |
07:36:48 - 21-May-26 |
| Sell* | 2 | $13.27 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 50 | $13.29 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 1 | $13.29 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
06:51:37 - 21-May-26 |
| Buy* | 5 | $13.39 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 15 | $13.39 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 5 | $13.39 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 44 | $13.39 | Ordinary |
06:09:17 - 21-May-26 |
| Buy* | 138 | $13.38 | Ordinary |
05:59:43 - 21-May-26 |
| Buy* | 200 | $13.38 | Ordinary |
05:59:43 - 21-May-26 |
| Buy* | 201 | $13.38 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 1 | $13.38 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 53 | $13.39 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 127 | $13.39 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 63 | $13.39 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 31 | $13.39 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 15 | $13.39 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 7 | $13.39 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 3 | $13.39 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 1 | $13.39 | Ordinary |
05:59:43 - 21-May-26 |
| Buy* | 10 | $13.50 | Ordinary |
05:36:19 - 21-May-26 |
| Sell* | 6 | $13.49 | Ordinary |
04:39:51 - 21-May-26 |
| Sell* | 250 | $13.44 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 14 | $13.47 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 30 | $13.50 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
04:32:20 - 21-May-26 |
| Buy* | 1 | $13.49 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 150 | $13.42 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 200 | $13.44 | Ordinary |
04:11:22 - 21-May-26 |
| Sell* | 100 | $13.44 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 129 | $13.48 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 200 | $13.58 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 250 | $13.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 250 | $13.50 | Ordinary |
04:00:00 - 21-May-26 |