| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.04 | Ordinary |
17:17:19 - 28-Sep-26 |
| Sell* | 10 | $17.04 | Ordinary |
17:17:19 - 28-Sep-26 |
| Sell* | 100 | $16.995 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 100 | $16.995 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 100 | $16.995 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 400 | $17.00 | Ordinary |
16:50:50 - 28-Sep-26 |
| Buy* | 110 | $17.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 500 | $17.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 110 | $17.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 48 | $17.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 33 | $17.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 25 | $17.02 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 80 | $17.025 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 90 | $17.02 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 110 | $17.02 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 75 | $17.02 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 125 | $17.02 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 150 | $17.02 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 150 | $17.02 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 110 | $16.995 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 181 | $16.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 181 | $16.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 62 | $16.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 38 | $16.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 38 | $16.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 38 | $16.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 13 | $16.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $16.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $16.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 9 | $17.00 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 40 | $17.00 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $17.005 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 38 | $17.00 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 15 | $16.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 38 | $16.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 41 | $16.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 43 | $16.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 4 | $16.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 2 | $16.985 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 96 | $16.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 45 | $16.99 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 43 | $16.99 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 8 | $16.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 28 | $16.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 31 | $16.985 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 1 | $16.985 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 12 | $16.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 125 | $16.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 11 | $16.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 13 | $16.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 11 | $16.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 18 | $16.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 8 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 8 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 24 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 125 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 12 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 14 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 9 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 7 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 7 | $16.99 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 88 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 9 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $16.985 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 200 | $16.985 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $16.995 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 41 | $17.00 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 11 | $17.00 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 45 | $17.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 11 | $17.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 19 | $17.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 16 | $17.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 80 | $17.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 200 | $17.025 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 165 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 53 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 135 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 80 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 66 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 34 | $17.02 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 200 | $17.015 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 200 | $17.015 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 80 | $17.015 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 79 | $17.01 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 13 | $17.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 67 | $17.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 23 | $17.01 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 36 | $17.05 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 88 | $17.06 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Unknown* | 25 | $17.045 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 57 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 15 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 11 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 58 | $17.04 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 38 | $17.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 80 | $17.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 92 | $17.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 92 | $17.06 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 80 | $17.06 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 80 | $17.06 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 15 | $17.06 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 52 | $17.055 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 80 | $17.055 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 80 | $17.055 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 300 | $17.05 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 74 | $17.05 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 174 | $17.05 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 94 | $17.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $17.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 80 | $17.04 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 5 | $17.045 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 5 | $17.045 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 100 | $17.045 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 39 | $17.05 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 70 | $17.05 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 70 | $17.05 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 9 | $17.05 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 80 | $17.05 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 79 | $17.05 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 11 | $17.05 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 22 | $17.05 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 150 | $17.055 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 181 | $17.055 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 59 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 28 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 125 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 125 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 97 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 125 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 67 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 16 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 55 | $17.06 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 6 | $17.07 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 29 | $17.07 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 36 | $17.07 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 36 | $17.07 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 20 | $17.08 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 80 | $17.08 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 55 | $17.075 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 70 | $17.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 150 | $17.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 91 | $17.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $17.075 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 400 | $17.07 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 38 | $17.06 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 43 | $17.06 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Unknown* | 120 | $17.07 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 70 | $17.07 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 27 | $17.08 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 70 | $17.075 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 48 | $17.07 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 80 | $17.06 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 19 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 6 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 6 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 125 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 70 | $17.06 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 70 | $17.06 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 80 | $17.06 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 23 | $17.05 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 55 | $17.05 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 2 | $17.045 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 70 | $17.03 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 100 | $17.025 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 147 | $17.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 49 | $17.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 105 | $17.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 4 | $17.005 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 12 | $17.005 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 97 | $17.025 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 91 | $17.025 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 9 | $17.025 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 3 | $17.025 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 5 | $17.03 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 50 | $17.03 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 50 | $17.03 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 62 | $17.03 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 80 | $17.04 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 90 | $17.04 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 13 | $17.05 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 80 | $17.05 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 12 | $17.05 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 106 | $17.00 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 80 | $17.00 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 175 | $17.00 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $17.01 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 95 | $17.01 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 13 | $16.99 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 12 | $16.99 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 16 | $16.99 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 15 | $16.99 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 1 | $16.985 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 18 | $16.99 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 5 | $17.00 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 70 | $16.995 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 5 | $17.005 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 98 | $17.00 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 6 | $17.015 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 125 | $17.01 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 20 | $17.01 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 125 | $17.01 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 14 | $17.02 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 70 | $17.03 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Unknown* | 70 | $17.035 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 75 | $17.025 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 25 | $17.105 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 17 | $17.14 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 7 | $17.14 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 8 | $17.15 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 8 | $17.15 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 9 | $17.15 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 9 | $17.15 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 10 | $17.165 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $17.165 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 28 | $17.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 49 | $17.11 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 38 | $17.00 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 70 | $17.00 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 90 | $17.00 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 13 | $17.01 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 11 | $17.01 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 87 | $17.01 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 73 | $17.01 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 8 | $17.00 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 2 | $17.00 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 150 | $16.99 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 300 | $16.99 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 17 | $17.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 56 | $17.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 56 | $17.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 32 | $17.01 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 9 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 20 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 95 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 15 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 200 | $17.02 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 15 | $17.02 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 15 | $17.02 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $17.025 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $17.025 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 15 | $17.03 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $17.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 58 | $17.09 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 14 | $17.10 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 80 | $17.03 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 38 | $17.03 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 52 | $17.03 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 15 | $17.01 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 80 | $17.01 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 40 | $17.03 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 30 | $17.03 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 70 | $17.03 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 32 | $17.02 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 41 | $17.02 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 84 | $17.02 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 70 | $17.015 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 123 | $17.02 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 2,118 | $17.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 37 | $17.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 240 | $17.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2,252 | $17.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 38 | $17.005 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 38 | $17.005 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 54 | $17.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 26 | $16.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,800 | $16.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 32 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 32 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 24 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 38 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 38 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 38 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $16.94 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 60 | $16.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 53 | $16.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $16.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 125 | $16.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 125 | $16.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 219 | $16.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $16.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 179 | $16.90 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 15 | $16.90 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 40 | $16.915 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 12 | $16.91 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 19 | $16.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 8 | $16.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 21 | $16.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 150 | $16.975 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 30 | $16.97 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 70 | $16.97 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 99 | $16.96 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 40 | $16.96 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 21 | $16.97 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 124 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 83 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 24 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 12 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 150 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 47 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 38 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 112 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 150 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 65 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 38 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 38 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 150 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 300 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 150 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 300 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 300 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 150 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 150 | $16.975 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 34 | $16.97 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 15 | $16.99 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 916 | $17.01 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 84 | $17.01 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 33 | $17.00 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 96 | $17.01 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 104 | $17.00 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 11 | $17.00 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 9 | $17.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 80 | $17.05 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 98 | $17.06 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 70 | $17.07 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 30 | $17.07 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 70 | $17.07 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 25 | $17.05 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 75 | $17.05 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 125 | $17.06 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 300 | $17.07 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 24 | $17.11 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 252 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 38 | $17.11 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 48 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 38 | $17.11 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 275 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 13 | $17.115 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 125 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 160 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 90 | $17.13 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 112 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 288 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 8 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 40 | $17.15 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 400 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 60 | $17.15 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 75 | $17.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | $17.15 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 175 | $17.08 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 8 | $17.16 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 125 | $17.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 15 | $17.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 16 | $17.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 481 | $17.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 19 | $17.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 500 | $17.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 424 | $17.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 176 | $17.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 500 | $17.17 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 150 | $17.17 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 69 | $17.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 150 | $17.17 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 200 | $17.06 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 16 | $17.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 8 | $17.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 14 | $17.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 48 | $17.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,600 | $17.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 13 | $17.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 24 | $17.05 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 125 | $17.18 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 500 | $16.94 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 27 | $16.95 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1,100 | $17.00 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 1 | $16.995 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 64 | $16.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 26 | $16.99 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 25 | $16.995 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 384 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 22 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 49 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 938 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Unknown* | 938 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 24 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 938 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 24 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 38 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 38 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 38 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 38 | $17.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 83 | $17.02 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 300 | $17.045 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 6 | $17.08 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 22 | $17.08 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 2 | $17.08 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $17.095 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 7 | $17.10 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 600 | $17.14 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 46 | $17.13 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 38 | $17.13 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 16 | $17.13 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 38 | $17.055 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $17.055 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $17.055 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $17.055 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $17.055 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $17.055 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 58 | $17.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $17.10 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 35 | $17.10 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 98 | $17.14 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $17.17 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 5 | $17.18 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 19 | $17.21 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 9 | $17.19 | Ordinary |
09:14:49 - 28-Sep-26 |
| Sell* | 9 | $17.19 | Ordinary |
09:14:49 - 28-Sep-26 |
| Sell* | 9 | $17.19 | Ordinary |
09:14:49 - 28-Sep-26 |
| Sell* | 135 | $17.19 | Ordinary |
09:14:49 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 8 | $17.21 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 12 | $17.21 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 2 | $17.21 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 10 | $17.21 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 5 | $17.21 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 200 | $17.30 | Ordinary |
08:56:48 - 28-Sep-26 |
| Buy* | 140 | $17.37 | Ordinary |
08:55:55 - 28-Sep-26 |
| Buy* | 30 | $17.35 | Ordinary |
08:55:55 - 28-Sep-26 |
| Sell* | 30 | $17.25 | Ordinary |
08:55:20 - 28-Sep-26 |
| Sell* | 30 | $17.28 | Ordinary |
08:55:20 - 28-Sep-26 |
| Sell* | 219 | $17.28 | Ordinary |
08:55:20 - 28-Sep-26 |
| Sell* | 500 | $17.25 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 80 | $17.25 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 20 | $17.29 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 12 | $17.29 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 4 | $17.30 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 180 | $17.35 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 220 | $17.35 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 180 | $17.34 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Ordinary |
08:25:26 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Ordinary |
08:25:17 - 28-Sep-26 |
| Sell* | 22 | $17.38 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 27 | $17.30 | Ordinary |
08:01:39 - 28-Sep-26 |
| Buy* | 69 | $17.30 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 85 | $17.30 | Ordinary |
08:00:17 - 28-Sep-26 |
| Sell* | 28 | $17.30 | Ordinary |
08:00:17 - 28-Sep-26 |
| Sell* | 85 | $17.30 | Ordinary |
08:00:17 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Ordinary |
08:00:17 - 28-Sep-26 |
| Sell* | 15 | $17.31 | Ordinary |
07:50:56 - 28-Sep-26 |
| Sell* | 30 | $17.37 | Ordinary |
07:50:09 - 28-Sep-26 |
| Sell* | 1 | $17.375 | Ordinary |
07:49:37 - 28-Sep-26 |
| Sell* | 4 | $17.375 | Ordinary |
07:42:00 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 120 | $17.35 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 2 | $17.375 | Ordinary |
07:38:16 - 28-Sep-26 |
| Sell* | 2 | $17.41 | Ordinary |
07:34:23 - 28-Sep-26 |
| Sell* | 200 | $17.40 | Ordinary |
07:08:19 - 28-Sep-26 |
| Sell* | 30 | $17.45 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Ordinary |
07:05:39 - 28-Sep-26 |
| Sell* | 2 | $17.42 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 2 | $17.42 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 10 | $17.42 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 10 | $17.42 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 10 | $17.43 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 2 | $17.44 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 250 | $17.45 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 300 | $17.50 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 351 | $17.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 49 | $17.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $17.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $17.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $17.47 | Ordinary |
06:32:27 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Ordinary |
06:21:07 - 28-Sep-26 |
| Sell* | 1 | $17.51 | Ordinary |
06:12:09 - 28-Sep-26 |
| Sell* | 40 | $17.50 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 30 | $17.48 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 2 | $17.49 | Ordinary |
06:05:27 - 28-Sep-26 |
| Buy* | 63 | $17.47 | Ordinary |
05:39:03 - 28-Sep-26 |
| Buy* | 10 | $17.52 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 2 | $17.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 151 | $17.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 147 | $17.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 10 | $17.55 | Ordinary |
04:25:24 - 28-Sep-26 |
| Sell* | 4 | $17.60 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $17.60 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 27 | $17.70 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $17.70 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $17.70 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 10 | $17.70 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 25 | $17.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Ordinary |
04:00:00 - 28-Sep-26 |