Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $17.99 Ordinary
 17:39:47 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $17.95 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 42 $17.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 13 $17.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $17.93 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 125 $17.92 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 62 $17.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 90 $17.915 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 28 $17.91 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 62 $17.91 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 220 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $17.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $17.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $17.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $17.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 90 $17.99 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 6 $17.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $17.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 81 $17.97 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 19 $17.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 3 $17.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $17.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $17.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $17.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 35 $17.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $17.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $17.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 27 $17.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $17.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $17.95 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $17.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 19 $17.96 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 81 $17.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $17.96 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 48 $17.96 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 19 $17.96 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 200 $17.96 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 9 $17.96 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 27 $17.96 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 12 $17.96 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 4 $17.95 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 4 $17.95 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 8 $17.95 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 8 $17.95 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 3 $17.94 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 3 $17.94 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $17.945 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 62 $17.94 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 6 $17.94 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $17.94 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $17.94 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $17.95 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $17.955 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 62 $17.95 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $17.95 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 96 $17.955 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $17.975 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 3 $17.97 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $17.97 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $17.97 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $17.97 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 54 $17.98 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 4 $17.97 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 7 $17.97 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 58 $17.97 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 8 $17.97 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $18.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $18.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 6 $18.02 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $18.02 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $18.02 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $18.02 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $18.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 20 $18.03 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 7 $18.03 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $18.03 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 11 $18.03 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 26 $18.03 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 74 $18.03 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $18.03 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 21 $18.025 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 87 $18.04 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 13 $18.04 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $18.045 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $18.045 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 24 $18.04 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 33 $18.04 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 1 $18.04 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 2 $18.04 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 9 $18.04 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 125 $18.06 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 7 $18.06 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 3 $18.06 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 12 $18.07 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $18.07 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $18.07 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $18.07 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $18.07 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 80 $18.09 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 4 $18.09 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 7 $18.09 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 2 $18.09 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 77 $18.08 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 2 $18.08 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 25 $18.085 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $18.085 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 28 $18.08 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 103 $18.10 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 11 $18.09 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 25 $18.095 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 25 $18.095 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 25 $18.105 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 25 $18.105 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 25 $18.105 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 125 $18.10 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 125 $18.10 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 30 $18.10 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 46 $18.11 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 11 $18.11 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 20 $18.10 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 26 $18.10 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 98 $18.09 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 25 $18.09 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 3 $18.08 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 8 $18.08 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 30 $18.10 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 40 $18.10 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 40 $18.10 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 25 $18.105 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 25 $18.10 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 44 $18.09 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 14 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 75 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 14 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 13 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 20 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 24 $18.08 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 15 $18.08 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $18.08 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 71 $18.08 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 40 $18.08 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 4 $18.08 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 42 $18.10 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 16 $18.10 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 23 $18.10 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $18.10 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $18.095 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $18.095 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 300 $18.07 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 125 $18.06 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 27 $18.06 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 12 $18.06 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 98 $18.07 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 79 $18.07 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 25 $18.095 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 25 $18.095 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 25 $18.095 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 25 $18.095 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 25 $18.095 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 125 $18.09 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 125 $18.09 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 62 $18.09 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 12 $18.10 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 32 $18.11 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 5 $18.10 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 4 $18.09 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $18.115 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $18.115 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 200 $18.12 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 66 $18.13 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 35 $18.11 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 20 $18.11 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 20 $18.11 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 150 $18.11 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 70 $18.12 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 22 $18.05 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 32 $18.05 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 72 $18.05 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $18.05 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 19 $18.05 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 4 $18.025 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 25 $18.03 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 23 $18.03 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 8 $18.03 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 20 $18.03 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 4 $18.03 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 17 $18.02 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $18.02 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $18.03 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $18.045 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 60 $18.07 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 6 $18.09 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 12 $18.10 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 6 $18.11 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 4 $18.11 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 113 $18.11 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 20 $18.10 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 2 $18.08 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 15 $18.08 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 42 $18.065 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 15 $18.06 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 60 $18.07 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 8 $18.11 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 7 $18.10 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 4 $18.10 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 25 $18.165 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 25 $18.165 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 20 $18.15 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 90 $18.15 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 60 $18.15 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 10 $18.15 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 20 $18.15 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 14 $18.13 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 20 $18.13 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 20 $18.135 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 25 $18.14 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 25 $18.14 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 20 $18.13 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 25 $18.13 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 25 $18.13 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 6 $18.13 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 84 $18.13 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 46 $18.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 7 $18.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 7 $18.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 76 $18.13 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 29 $18.12 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 2 $18.13 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 9 $18.13 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 7 $18.13 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 60 $18.11 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 148 $18.13 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 60 $18.12 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 6 $18.14 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 25 $18.16 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 25 $18.16 Automatic Execution
 14:02:33 - 10-Jul-26
Unknown* 25 $18.16 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 35 $18.17 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 75 $18.145 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 75 $18.145 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 25 $18.145 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 75 $18.145 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 25 $18.145 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 25 $18.14 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 25 $18.14 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 90 $18.13 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 90 $18.13 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 6 $18.11 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 35 $18.11 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 3 $18.11 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 31 $18.11 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 38 $18.10 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 80 $18.10 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 7 $18.09 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 27 $18.085 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 27 $18.085 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 9 $18.09 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 7 $18.10 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 17 $18.10 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 15 $18.10 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 4 $18.11 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 17 $18.10 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 42 $18.12 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 70 $18.11 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 60 $18.10 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 7 $18.11 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 25 $18.14 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 14 $18.14 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 6 $18.14 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 6 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 2 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 2 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 7 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 78 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 7 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 2 $18.13 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 987 $18.12 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 8 $18.11 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 2 $18.12 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 69 $18.12 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 48 $18.13 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 6 $18.13 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 11 $18.12 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 4 $18.10 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 20 $18.09 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 20 $18.09 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 20 $18.08 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 2 $18.07 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 2 $18.07 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 25 $18.085 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 25 $18.085 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 20 $18.08 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 7 $18.08 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 7 $18.08 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 14 $18.08 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 20 $18.07 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 22 $18.07 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 25 $18.05 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 40 $18.06 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 60 $18.04 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 60 $18.04 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 30 $18.04 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $18.035 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 20 $18.03 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 6 $18.03 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $18.045 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $18.045 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 98 $18.04 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 2 $18.04 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 38 $18.03 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 90 $18.03 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 25 $18.025 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 4 $18.01 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 45 $18.01 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $18.01 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 14 $18.00 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 14 $18.00 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 4 $18.00 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 3 $18.00 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 3 $18.00 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 25 $18.04 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 4 $18.03 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 20 $18.02 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 7 $18.02 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 7 $18.02 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 13 $18.08 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 55 $18.08 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 25 $18.09 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 6 $18.09 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 60 $18.09 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 60 $18.09 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 80 $18.09 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 25 $18.08 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 29 $18.07 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 27 $18.07 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 20 $18.07 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 25 $18.09 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 22 $18.09 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 6 $18.12 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 49 $18.13 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 20 $18.13 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 60 $18.14 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 50 $18.15 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 50 $18.15 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 50 $18.175 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $18.175 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $18.175 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $18.175 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 2 $18.17 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 2 $18.16 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 9 $18.14 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 71 $18.14 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 60 $18.16 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 41 $18.17 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 13 $18.17 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 40 $18.15 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 60 $18.15 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 90 $18.15 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 38 $18.13 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 15 $18.13 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $18.12 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 15 $18.15 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 30 $18.16 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 30 $18.19 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 30 $18.185 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 72 $18.16 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $18.16 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 7 $18.16 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 20 $18.14 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 40 $18.14 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 39 $18.13 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 90 $18.13 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 71 $18.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 600 $18.12 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 600 $18.12 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 89 $18.16 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 127 $18.16 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 147 $18.16 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $18.175 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 20 $18.14 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 125 $18.13 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 35 $18.095 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 25 $18.095 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 60 $18.10 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 85 $18.10 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 29 $18.09 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 27 $18.09 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 62 $18.09 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 23 $18.09 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 59 $18.10 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 10 $18.10 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 2 $18.10 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 18 $18.09 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 60 $18.07 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 25 $18.07 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 25 $18.07 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 60 $18.07 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 19 $18.09 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 98 $17.80 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 2 $17.80 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 50 $17.81 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 10 $17.81 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 57 $17.80 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 50 $17.79 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 10 $17.78 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 26 $17.79 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 26 $17.79 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 11 $17.76 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 13 $17.76 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 10 $17.76 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 20 $17.69 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 28 $17.70 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 97 $17.70 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 27 $17.70 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 27 $17.70 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 39 $17.70 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 86 $17.70 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $17.69 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 20 $17.67 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 20 $17.67 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 40 $17.67 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 11 $17.67 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 12 $17.67 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 33 $17.70 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 10 $17.695 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 85 $18.36 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 25 $18.35 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 43 $18.325 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 2 $18.32 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 70 $18.40 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 35 $18.42 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 6 $18.42 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 62 $17.85 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 125 $17.85 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 116 $17.85 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 164 $18.40 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 150 $18.405 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 3 $17.88 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $18.405 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 13 $17.88 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $18.405 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 5 $17.93 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 57 $18.405 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 75 $17.92 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 10 $18.52 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 25 $17.92 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 100 $18.535 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 75 $17.92 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 25 $17.92 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 45 $17.80 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 300 $17.90 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 28 $17.76 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $18.45 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 20 $18.50 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 20 $18.45 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1,000 $17.77 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 3 $17.91 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 29 $17.77 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 3 $17.92 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 60 $17.78 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 30 $18.44 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 7 $17.79 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 30 $18.43 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 25 $17.98 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 7 $17.79 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 75 $18.51 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 60 $18.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 60 $17.98 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 18 $17.78 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 75 $18.51 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1,330 $18.37 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 3 $17.98 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 30 $17.80 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 60 $18.20 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 4 $17.99 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $17.77 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 60 $18.20 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 3 $17.74 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 8 $18.22 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $17.75 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 37 $18.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $17.94 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $17.74 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 15 $18.45 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 18 $18.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $17.96 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 150 $17.73 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 44 $18.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 60 $17.96 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 300 $17.73 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 25 $18.35 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 150 $17.73 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 3 $18.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 53 $17.95 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 1 $17.75 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 98 $18.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.95 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 70 $17.74 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 22 $18.14 Ordinary
 09:29:06 - 10-Jul-26
Buy* 2 $18.14 Ordinary
 09:29:06 - 10-Jul-26
Buy* 37 $18.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 445 $18.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 55 $18.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $18.08 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $17.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $17.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 200 $17.92 Ordinary
 09:27:40 - 10-Jul-26
Sell* 200 $17.91 Ordinary
 09:25:50 - 10-Jul-26
Sell* 200 $17.92 Ordinary
 09:25:50 - 10-Jul-26
Sell* 200 $17.98 Ordinary
 09:25:40 - 10-Jul-26
Sell* 200 $17.99 Ordinary
 09:25:30 - 10-Jul-26
Sell* 200 $17.99 Ordinary
 09:25:20 - 10-Jul-26
Sell* 380 $17.98 Ordinary
 09:25:10 - 10-Jul-26
Sell* 200 $17.99 Ordinary
 09:25:10 - 10-Jul-26
Sell* 2 $18.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $18.04 Ordinary
 09:22:45 - 10-Jul-26
Buy* 9 $18.03 Ordinary
 09:20:32 - 10-Jul-26
Buy* 9 $18.02 Ordinary
 09:20:31 - 10-Jul-26
Buy* 49 $18.00 Ordinary
 09:19:53 - 10-Jul-26
Buy* 20 $18.00 Ordinary
 09:19:53 - 10-Jul-26
Buy* 37 $18.00 Ordinary
 09:19:53 - 10-Jul-26
Buy* 63 $18.00 Ordinary
 09:19:53 - 10-Jul-26
Buy* 57 $17.99 Ordinary
 09:19:53 - 10-Jul-26
Buy* 75 $17.99 Ordinary
 09:19:53 - 10-Jul-26
Buy* 75 $17.99 Ordinary
 09:19:53 - 10-Jul-26
Buy* 45 $17.99 Ordinary
 09:19:53 - 10-Jul-26
Buy* 9 $18.00 Ordinary
 09:00:07 - 10-Jul-26
Sell* 547 $18.02 Ordinary
 08:44:15 - 10-Jul-26
Buy* 133 $18.02 Ordinary
 08:44:15 - 10-Jul-26
Buy* 9 $18.02 Ordinary
 08:35:20 - 10-Jul-26
Buy* 20 $17.99 Ordinary
 08:19:12 - 10-Jul-26
Buy* 100 $18.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $17.98 Ordinary
 05:48:53 - 10-Jul-26
Sell* 300 $17.90 Ordinary
 04:38:33 - 10-Jul-26
Sell* 9 $17.86 Ordinary
 04:25:38 - 10-Jul-26
Buy* 6 $17.89 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $17.89 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84