| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.37 | 18.60 | 17.58 | 17.99 | 103,511 |
| 9th Jul 2026 (Thu) | 17.05 | 18.205 | 16.925 | 17.84 | 384,085 |
| 8th Jul 2026 (Wed) | 17.81 | 17.92 | 16.98 | 17.12 | 242,767 |
| 7th Jul 2026 (Tue) | 18.92 | 19.19 | 18.10 | 18.34 | 138,681 |
| 6th Jul 2026 (Mon) | 17.765 | 19.21 | 17.66 | 18.71 | 221,959 |
| 3rd Jul 2026 (Fri) | 18.70 | 18.70 | 17.79 | 17.79 | 0 |
| 2nd Jul 2026 (Thu) | 18.70 | 18.98 | 17.49 | 17.79 | 295,099 |
| 1st Jul 2026 (Wed) | 18.27 | 19.33 | 18.19 | 18.77 | 429,642 |
| 30th Jun 2026 (Tue) | 17.015 | 18.67 | 16.70 | 18.25 | 446,682 |
| 29th Jun 2026 (Mon) | 16.16 | 16.73 | 15.66 | 16.63 | 249,652 |
| 26th Jun 2026 (Fri) | 15.57 | 16.36 | 15.42 | 15.87 | 253,912 |
| 25th Jun 2026 (Thu) | 15.34 | 15.93 | 15.105 | 15.48 | 131,302 |
| 24th Jun 2026 (Wed) | 15.09 | 15.59 | 14.78 | 15.20 | 138,452 |
| 23rd Jun 2026 (Tue) | 14.83 | 15.57 | 14.83 | 15.00 | 128,346 |
| 22nd Jun 2026 (Mon) | 15.52 | 16.28 | 14.81 | 15.09 | 85,649 |
| 19th Jun 2026 (Fri) | 15.285 | 15.70 | 14.80 | 15.62 | 103,649 |
| 18th Jun 2026 (Thu) | 15.285 | 15.70 | 14.80 | 15.62 | 103,649 |
| 17th Jun 2026 (Wed) | 15.40 | 16.16 | 14.91 | 15.03 | 175,849 |
| 16th Jun 2026 (Tue) | 15.42 | 16.15 | 15.12 | 15.61 | 216,900 |
| 15th Jun 2026 (Mon) | 16.09 | 16.655 | 15.64 | 15.68 | 177,677 |
| 12th Jun 2026 (Fri) | 15.70 | 15.70 | 14.87 | 15.42 | 171,033 |
| 11th Jun 2026 (Thu) | 14.375 | 15.79 | 14.29 | 15.75 | 155,227 |
| 10th Jun 2026 (Wed) | 14.58 | 15.16 | 14.44 | 14.50 | 358,199 |
| 9th Jun 2026 (Tue) | 15.28 | 15.99 | 14.24 | 14.80 | 151,592 |
| 8th Jun 2026 (Mon) | 14.69 | 15.565 | 14.09 | 15.28 | 185,663 |
| 5th Jun 2026 (Fri) | 15.15 | 15.40 | 14.105 | 14.56 | 284,728 |
| 4th Jun 2026 (Thu) | 14.37 | 16.265 | 14.335 | 15.46 | 577,506 |
| 3rd Jun 2026 (Wed) | 14.97 | 14.97 | 13.75 | 13.96 | 205,501 |
| 2nd Jun 2026 (Tue) | 15.13 | 15.37 | 14.81 | 15.29 | 376,559 |
| 1st Jun 2026 (Mon) | 15.56 | 15.99 | 14.74 | 15.64 | 303,055 |
| 29th May 2026 (Fri) | 14.34 | 15.175 | 14.00 | 15.12 | 322,846 |
| 28th May 2026 (Thu) | 13.50 | 14.38 | 13.33 | 13.96 | 198,807 |
| 27th May 2026 (Wed) | 13.39 | 14.02 | 13.39 | 13.65 | 176,781 |
| 26th May 2026 (Tue) | 12.875 | 13.57 | 12.87 | 13.39 | 170,098 |
| 25th May 2026 (Mon) | 13.07 | 13.59 | 12.66 | 12.76 | 271,033 |
| 22nd May 2026 (Fri) | 13.07 | 13.59 | 12.66 | 12.76 | 271,033 |
| 21st May 2026 (Thu) | 13.32 | 13.32 | 12.865 | 13.08 | 175,582 |
| 20th May 2026 (Wed) | 12.52 | 13.475 | 12.16 | 13.44 | 163,471 |
| 19th May 2026 (Tue) | 12.855 | 12.94 | 12.54 | 12.64 | 122,929 |
| 18th May 2026 (Mon) | 13.42 | 13.52 | 12.60 | 12.87 | 133,318 |
| 15th May 2026 (Fri) | 13.41 | 13.65 | 13.09 | 13.54 | 218,452 |
| 14th May 2026 (Thu) | 13.30 | 13.625 | 13.02 | 13.60 | 246,029 |
| 13th May 2026 (Wed) | 13.20 | 13.27 | 12.71 | 13.16 | 240,498 |
| 12th May 2026 (Tue) | 14.32 | 14.66 | 13.50 | 13.53 | 253,080 |
| 11th May 2026 (Mon) | 14.885 | 15.09 | 14.47 | 14.54 | 136,371 |