| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 18.64 | 18.64 | 17.535 | 17.62 | 276,053 |
| 24th Sep 2026 (Thu) | 18.47 | 18.925 | 18.10 | 18.72 | 270,553 |
| 23rd Sep 2026 (Wed) | 20.64 | 20.64 | 18.33 | 18.72 | 372,047 |
| 22nd Sep 2026 (Tue) | 21.49 | 21.49 | 20.64 | 20.77 | 105,012 |
| 21st Sep 2026 (Mon) | 20.90 | 21.18 | 20.65 | 20.90 | 99,472 |
| 18th Sep 2026 (Fri) | 20.54 | 20.68 | 20.22 | 20.42 | 102,026 |
| 17th Sep 2026 (Thu) | 22.06 | 22.06 | 20.47 | 20.56 | 229,079 |
| 16th Sep 2026 (Wed) | 21.02 | 21.68 | 20.50 | 21.64 | 122,050 |
| 15th Sep 2026 (Tue) | 21.145 | 21.40 | 20.45 | 21.04 | 125,128 |
| 14th Sep 2026 (Mon) | 19.87 | 21.70 | 19.70 | 21.49 | 195,193 |
| 11th Sep 2026 (Fri) | 20.78 | 21.20 | 19.88 | 19.97 | 132,495 |
| 10th Sep 2026 (Thu) | 20.66 | 21.10 | 20.21 | 20.30 | 204,436 |
| 9th Sep 2026 (Wed) | 21.81 | 22.05 | 21.455 | 21.60 | 58,327 |
| 8th Sep 2026 (Tue) | 22.965 | 22.97 | 22.00 | 22.08 | 71,923 |
| 7th Sep 2026 (Mon) | 22.63 | 23.01 | 22.16 | 22.98 | 176,598 |
| 4th Sep 2026 (Fri) | 22.63 | 23.01 | 22.16 | 22.98 | 176,598 |
| 3rd Sep 2026 (Thu) | 22.765 | 23.45 | 22.68 | 22.89 | 166,830 |
| 2nd Sep 2026 (Wed) | 20.96 | 22.015 | 20.96 | 22.00 | 85,309 |
| 1st Sep 2026 (Tue) | 21.025 | 21.45 | 20.69 | 20.94 | 137,545 |
| 31st Aug 2026 (Mon) | 21.565 | 21.87 | 20.76 | 21.74 | 61,440 |
| 28th Aug 2026 (Fri) | 23.185 | 23.605 | 21.96 | 21.98 | 105,451 |
| 27th Aug 2026 (Thu) | 22.76 | 23.58 | 22.31 | 23.26 | 188,816 |
| 26th Aug 2026 (Wed) | 21.96 | 22.935 | 21.95 | 22.41 | 217,181 |
| 25th Aug 2026 (Tue) | 21.81 | 22.27 | 21.32 | 22.26 | 167,516 |
| 24th Aug 2026 (Mon) | 21.445 | 22.455 | 21.26 | 21.82 | 100,219 |
| 21st Aug 2026 (Fri) | 20.46 | 21.89 | 20.30 | 21.68 | 195,261 |
| 20th Aug 2026 (Thu) | 20.59 | 20.67 | 19.57 | 20.24 | 349,332 |
| 19th Aug 2026 (Wed) | 20.27 | 20.57 | 19.72 | 20.47 | 90,507 |
| 18th Aug 2026 (Tue) | 20.84 | 21.095 | 20.29 | 20.32 | 133,312 |
| 17th Aug 2026 (Mon) | 21.41 | 21.87 | 20.72 | 20.93 | 103,669 |
| 14th Aug 2026 (Fri) | 21.56 | 21.699 | 21.25 | 21.56 | 78,347 |
| 13th Aug 2026 (Thu) | 20.64 | 21.815 | 20.505 | 21.46 | 202,980 |
| 12th Aug 2026 (Wed) | 21.17 | 21.19 | 19.95 | 20.31 | 200,807 |
| 11th Aug 2026 (Tue) | 21.765 | 22.28 | 21.06 | 21.20 | 188,268 |
| 10th Aug 2026 (Mon) | 21.29 | 21.81 | 20.77 | 21.60 | 134,684 |
| 7th Aug 2026 (Fri) | 21.66 | 21.74 | 21.01 | 21.28 | 101,878 |
| 6th Aug 2026 (Thu) | 20.93 | 21.87 | 20.81 | 21.42 | 140,251 |
| 5th Aug 2026 (Wed) | 22.18 | 22.18 | 21.26 | 21.80 | 167,201 |
| 4th Aug 2026 (Tue) | 22.50 | 23.205 | 21.84 | 21.92 | 514,757 |
| 3rd Aug 2026 (Mon) | 19.77 | 22.26 | 19.64 | 22.235 | 448,694 |
| 31st Jul 2026 (Fri) | 17.87 | 19.59 | 17.51 | 19.27 | 375,936 |
| 30th Jul 2026 (Thu) | 17.99 | 17.99 | 15.71 | 17.64 | 397,193 |
| 29th Jul 2026 (Wed) | 16.38 | 16.92 | 16.07 | 16.19 | 185,525 |
| 28th Jul 2026 (Tue) | 16.77 | 16.77 | 15.82 | 16.61 | 104,115 |