| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.52 | 13.475 | 12.16 | 13.44 | 163,471 |
| 19th May 2026 (Tue) | 12.855 | 12.94 | 12.54 | 12.64 | 122,929 |
| 18th May 2026 (Mon) | 13.42 | 13.52 | 12.60 | 12.87 | 133,318 |
| 15th May 2026 (Fri) | 13.41 | 13.65 | 13.09 | 13.54 | 218,452 |
| 14th May 2026 (Thu) | 13.30 | 13.625 | 13.02 | 13.60 | 246,029 |
| 13th May 2026 (Wed) | 13.20 | 13.27 | 12.71 | 13.16 | 240,498 |
| 12th May 2026 (Tue) | 14.32 | 14.66 | 13.50 | 13.53 | 253,080 |
| 11th May 2026 (Mon) | 14.885 | 15.09 | 14.47 | 14.54 | 136,371 |
| 8th May 2026 (Fri) | 15.79 | 15.87 | 14.46 | 15.19 | 441,902 |
| 7th May 2026 (Thu) | 17.12 | 17.14 | 15.09 | 15.50 | 972,205 |
| 6th May 2026 (Wed) | 14.64 | 14.895 | 14.30 | 14.83 | 321,781 |
| 5th May 2026 (Tue) | 14.45 | 14.675 | 14.10 | 14.57 | 119,967 |
| 4th May 2026 (Mon) | 14.34 | 14.90 | 14.28 | 14.36 | 390,652 |
| 1st May 2026 (Fri) | 14.17 | 14.63 | 14.05 | 14.24 | 146,100 |
| 30th Apr 2026 (Thu) | 12.92 | 13.905 | 12.79 | 13.89 | 121,355 |
| 29th Apr 2026 (Wed) | 13.11 | 13.37 | 12.78 | 12.915 | 371,021 |
| 28th Apr 2026 (Tue) | 13.20 | 13.59 | 13.18 | 13.47 | 96,731 |
| 27th Apr 2026 (Mon) | 13.60 | 13.80 | 13.235 | 13.29 | 188,419 |
| 24th Apr 2026 (Fri) | 13.70 | 13.71 | 13.33 | 13.59 | 118,096 |
| 23rd Apr 2026 (Thu) | 14.10 | 14.23 | 13.18 | 13.51 | 139,562 |
| 22nd Apr 2026 (Wed) | 14.68 | 14.82 | 14.32 | 14.52 | 112,109 |
| 21st Apr 2026 (Tue) | 15.23 | 15.55 | 14.255 | 14.32 | 195,069 |
| 20th Apr 2026 (Mon) | 14.71 | 15.125 | 14.49 | 15.07 | 187,743 |
| 17th Apr 2026 (Fri) | 15.20 | 15.48 | 14.90 | 14.99 | 226,973 |
| 16th Apr 2026 (Thu) | 14.80 | 14.93 | 14.23 | 14.71 | 506,450 |
| 15th Apr 2026 (Wed) | 13.655 | 14.225 | 13.47 | 14.20 | 202,923 |
| 14th Apr 2026 (Tue) | 12.78 | 13.26 | 12.73 | 13.01 | 238,674 |
| 13th Apr 2026 (Mon) | 11.46 | 12.50 | 11.41 | 12.48 | 155,460 |
| 10th Apr 2026 (Fri) | 12.09 | 12.22 | 11.57 | 11.69 | 118,030 |
| 9th Apr 2026 (Thu) | 12.00 | 12.16 | 11.53 | 11.94 | 444,914 |
| 8th Apr 2026 (Wed) | 13.30 | 13.45 | 12.06 | 12.37 | 168,458 |
| 7th Apr 2026 (Tue) | 12.10 | 12.49 | 11.88 | 12.13 | 159,041 |
| 6th Apr 2026 (Mon) | 11.90 | 12.48 | 11.90 | 12.14 | 169,658 |
| 3rd Apr 2026 (Fri) | 11.32 | 11.99 | 11.10 | 11.77 | 70,572 |
| 2nd Apr 2026 (Thu) | 11.32 | 11.99 | 11.10 | 11.77 | 70,572 |
| 1st Apr 2026 (Wed) | 12.075 | 12.10 | 11.53 | 11.70 | 87,435 |
| 31st Mar 2026 (Tue) | 11.18 | 11.69 | 11.04 | 11.65 | 62,314 |
| 30th Mar 2026 (Mon) | 11.38 | 11.52 | 10.83 | 10.95 | 181,235 |
| 27th Mar 2026 (Fri) | 11.56 | 11.56 | 11.15 | 11.17 | 91,848 |
| 26th Mar 2026 (Thu) | 11.41 | 12.07 | 11.41 | 11.91 | 172,016 |
| 25th Mar 2026 (Wed) | 11.865 | 11.945 | 11.34 | 11.59 | 82,566 |
| 24th Mar 2026 (Tue) | 11.38 | 11.71 | 11.23 | 11.25 | 61,671 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.75 | 10.90 | 11.70 | 139,317 |