Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGY.US) Share Price

Price $42.56 on 19-09-2025 at 21:39:36
Change $-1.25 -2.85%
Buy $42.64
Sell $42.63
Last Trade: Buy 25.00 at $42.56
Day's Volume: 402,449
Last Close: $42.30
Open: $44.04
ISIN: IL0011858912
Day's Range $41.53 - $44.65
52wk Range: $13.66 - $44.99
Market Capitalisation: $2.86b
VWAP: $42.45817
Shares in Issue: 65.32m

Pagaya Technolo (PGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $42.56 Ordinary
17:39:33 - 19-Sep-25
Buy* 99 $42.59 Ordinary
17:39:33 - 19-Sep-25
Buy* 2 $42.56 Ordinary
17:38:59 - 19-Sep-25
Buy* 4 $42.55 Ordinary
17:35:30 - 19-Sep-25
Buy* 4 $42.55 Ordinary
17:35:30 - 19-Sep-25
Sell* 3 $42.52 Ordinary
17:35:21 - 19-Sep-25
Sell* 1 $42.52 Ordinary
17:35:21 - 19-Sep-25
Sell* 5 $42.52 Ordinary
17:35:21 - 19-Sep-25
Sell* 9 $42.52 Ordinary
17:35:21 - 19-Sep-25
Sell* 1 $42.53 Ordinary
17:35:21 - 19-Sep-25
See more Pagaya Technolo trades

Pagaya Technolo (PGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.04 44.65 41.53 42.30 402,449
18th Sep 2025 (Thu) 42.40 44.99 42.39 43.81 206,956
17th Sep 2025 (Wed) 41.16 42.26 39.50 41.95 147,936
16th Sep 2025 (Tue) 42.00 42.00 40.65 41.59 102,806
15th Sep 2025 (Mon) 40.02 42.20 39.44 41.95 264,980
12th Sep 2025 (Fri) 38.18 40.12 38.13 39.66 285,897
11th Sep 2025 (Thu) 36.37 39.05 36.17 38.13 176,098
10th Sep 2025 (Wed) 38.935 39.065 36.09 36.91 173,490
9th Sep 2025 (Tue) 37.17 38.10 36.80 37.72 120,612
8th Sep 2025 (Mon) 37.595 37.90 36.20 37.21 141,768
5th Sep 2025 (Fri) 38.995 39.55 35.34 37.26 157,860
4th Sep 2025 (Thu) 35.745 37.305 34.78 37.18 208,606
3rd Sep 2025 (Wed) 36.735 36.735 35.10 35.29 108,651
2nd Sep 2025 (Tue) 34.895 36.69 34.21 36.36 151,301
1st Sep 2025 (Mon) 38.75 38.80 36.56 36.88 203,174
29th Aug 2025 (Fri) 38.75 38.80 36.56 36.88 203,174
28th Aug 2025 (Thu) 35.43 38.15 35.43 37.72 305,338
27th Aug 2025 (Wed) 34.40 34.95 33.06 34.71 234,473
26th Aug 2025 (Tue) 33.795 34.84 33.40 34.48 179,066
25th Aug 2025 (Mon) 34.325 35.00 33.23 33.95 199,681
22nd Aug 2025 (Fri) 29.71 34.27 29.50 33.76 197,100
See more Pagaya Technolo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered