| Price | $31.08 on 18-07-2025 at 21:38:46 |
|---|---|
| Change | $1.58 5.36% |
| Buy | $31.13 |
| Sell | $31.08 |
| Buy / Sell PGY Shares | |
| Last Trade: | Sell 1.00 at $31.08 |
| Day's Volume: | 411,096 |
| Last Close: | $31.12 |
| Open: | $30.16 |
| ISIN: | IL0011858912 |
| Day's Range | $30.16 - $31.92 |
| 52wk Range: | $13.66 - $31.89 |
| Market Capitalisation: | $1.86b |
| VWAP: | $31.12305 |
| Shares in Issue: | 63.06m |
Pagaya Technolo (PGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.08 | Ordinary |
17:38:43 - 18-Jul-25 |
| Sell* | 1 | $31.08 | Ordinary |
17:38:41 - 18-Jul-25 |
| Sell* | 87 | $31.05 | Ordinary |
17:24:32 - 18-Jul-25 |
| Sell* | 1 | $31.05 | Ordinary |
17:24:25 - 18-Jul-25 |
| Buy* | 1 | $31.06 | Ordinary |
17:23:48 - 18-Jul-25 |
| Sell* | 40 | $31.05 | Ordinary |
17:22:58 - 18-Jul-25 |
| Sell* | 210 | $31.05 | Ordinary |
17:22:49 - 18-Jul-25 |
| Buy* | 38 | $31.06 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 1 | $31.06 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 14 | $31.06 | Ordinary |
17:21:26 - 18-Jul-25 |
