| Price | $42.56 on 19-09-2025 at 21:39:36 |
|---|---|
| Change | $-1.25 -2.85% |
| Buy | $42.64 |
| Sell | $42.63 |
| Last Trade: | Buy 25.00 at $42.56 |
| Day's Volume: | 402,449 |
| Last Close: | $42.30 |
| Open: | $44.04 |
| ISIN: | IL0011858912 |
| Day's Range | $41.53 - $44.65 |
| 52wk Range: | $13.66 - $44.99 |
| Market Capitalisation: | $2.86b |
| VWAP: | $42.45817 |
| Shares in Issue: | 65.32m |
Pagaya Technolo (PGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $42.56 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 99 | $42.59 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 2 | $42.56 | Ordinary |
17:38:59 - 19-Sep-25 |
| Buy* | 4 | $42.55 | Ordinary |
17:35:30 - 19-Sep-25 |
| Buy* | 4 | $42.55 | Ordinary |
17:35:30 - 19-Sep-25 |
| Sell* | 3 | $42.52 | Ordinary |
17:35:21 - 19-Sep-25 |
| Sell* | 1 | $42.52 | Ordinary |
17:35:21 - 19-Sep-25 |
| Sell* | 5 | $42.52 | Ordinary |
17:35:21 - 19-Sep-25 |
| Sell* | 9 | $42.52 | Ordinary |
17:35:21 - 19-Sep-25 |
| Sell* | 1 | $42.53 | Ordinary |
17:35:21 - 19-Sep-25 |
