| Price | $19.36 on 06-02-2026 at 22:39:26 |
|---|---|
| Change | $2.71 16.28% |
| Buy | $19.42 |
| Sell | $19.34 |
| Last Trade: | Sell 1.00 at $19.36 |
| Day's Volume: | 327,100 |
| Last Close: | $18.64 |
| Open: | $17.335 |
| ISIN: | IL0011858912 |
| Day's Range | $17.29 - $18.72 |
| 52wk Range: | $13.66 - $44.99 |
| Market Capitalisation: | $1.15b |
| VWAP: | $18.11608 |
| Shares in Issue: | 69.11m |
Pagaya Technolo (PGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.36 | Ordinary |
17:38:25 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 197 | $19.36 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 50 | $19.37 | Ordinary |
17:34:33 - 06-Feb-26 |
| Buy* | 3 | $19.33 | Ordinary |
17:30:45 - 06-Feb-26 |
| Buy* | 15 | $19.33 | Ordinary |
17:30:45 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Ordinary |
17:26:17 - 06-Feb-26 |
| Buy* | 10 | $19.29 | Ordinary |
17:21:00 - 06-Feb-26 |
