| Price | $24.80 on 11-12-2025 at 20:55:55 |
|---|---|
| Change | $0.11 0.45% |
| Buy | $24.85 |
| Sell | $24.82 |
| Last Trade: | Buy 1.00 at $24.80 |
| Day's Volume: | 164,621 |
| Last Close: | $24.69 |
| Open: | $24.11 |
| ISIN: | IL0011858912 |
| Day's Range | $23.41 - $25.00 |
| 52wk Range: | $13.66 - $44.99 |
| Market Capitalisation: | $1.71b |
| VWAP: | $24.3563 |
| Shares in Issue: | 69.11m |
Pagaya Technolo (PGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.80 | Automatic Execution |
15:48:45 - 11-Dec-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
15:48:40 - 11-Dec-25 |
| Unknown* | 12 | $24.80 | Automatic Execution |
15:48:35 - 11-Dec-25 |
| Unknown* | 1 | $24.80 | Automatic Execution |
15:48:35 - 11-Dec-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:48:35 - 11-Dec-25 |
| Buy* | 92 | $24.80 | Automatic Execution |
15:48:35 - 11-Dec-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
15:48:35 - 11-Dec-25 |
| Buy* | 4 | $24.79 | Automatic Execution |
15:48:19 - 11-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:48:19 - 11-Dec-25 |
| Buy* | 9 | $24.77 | Automatic Execution |
15:47:45 - 11-Dec-25 |
