Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGY.US) Share Price

Price $11.78 on 03-04-2026 at 22:47:29
Change $0.08 0.68%
Buy $11.75
Sell $11.70
Last Trade: -
Day's Volume: 70,572
Last Close: $11.77
Open: $11.32
ISIN: IL0011858912
Day's Range $11.10 - $11.99
52wk Range: $8.61 - $44.99
Market Capitalisation: $838.47m
VWAP: $11.57913
Shares in Issue: 71.24m

Pagaya Technolo (PGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pagaya Technolo trades

Pagaya Technolo (PGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.32 11.99 11.10 11.77 70,572
2nd Apr 2026 (Thu) 11.32 11.99 11.10 11.77 70,572
1st Apr 2026 (Wed) 12.075 12.10 11.53 11.70 87,435
31st Mar 2026 (Tue) 11.18 11.69 11.04 11.65 62,314
30th Mar 2026 (Mon) 11.38 11.52 10.83 10.95 181,235
27th Mar 2026 (Fri) 11.56 11.56 11.15 11.17 91,848
26th Mar 2026 (Thu) 11.41 12.07 11.41 11.91 172,016
25th Mar 2026 (Wed) 11.865 11.945 11.34 11.59 82,566
24th Mar 2026 (Tue) 11.38 11.71 11.23 11.25 61,671
23rd Mar 2026 (Mon) 10.90 11.75 10.90 11.70 139,317
20th Mar 2026 (Fri) 10.76 11.13 10.535 10.64 51,798
19th Mar 2026 (Thu) 10.51 11.16 10.41 11.03 67,506
18th Mar 2026 (Wed) 10.895 11.16 10.745 10.76 135,666
17th Mar 2026 (Tue) 11.05 11.37 10.96 10.99 131,144
16th Mar 2026 (Mon) 11.20 11.36 10.87 10.99 68,528
13th Mar 2026 (Fri) 10.91 11.20 10.745 10.96 139,022
12th Mar 2026 (Thu) 11.21 11.40 10.72 10.91 149,426
11th Mar 2026 (Wed) 11.55 11.68 11.16 11.48 82,809
10th Mar 2026 (Tue) 11.65 11.65 11.15 11.33 92,938
9th Mar 2026 (Mon) 11.20 11.68 10.82 11.58 59,041
6th Mar 2026 (Fri) 11.63 11.63 11.18 11.49 60,750
5th Mar 2026 (Thu) 11.69 12.18 11.62 12.01 56,008
See more Pagaya Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered