| Price | $10.17 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.06 -0.59% |
| Buy | $10.25 |
| Sell | $10.17 |
| Last Trade: | Buy 100.00 at $10.17 |
| Day's Volume: | 297,875 |
| Last Close: | $10.17 |
| Open: | $10.185 |
| ISIN: | US46138E5116 |
| Day's Range | $10.14 - $10.185 |
| 52wk Range: | $10.185 - $11.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.16515 |
| Shares in Issue: | N/A |
Invesco Preferr (PGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.17 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5,100 | $10.17 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 700 | $10.17 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 83 | $10.17 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 20 | $10.165 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 253 | $10.16 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 9,547 | $10.16 | Automatic Execution |
15:49:59 - 28-Sep-26 |
