Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Preferr (PGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.84 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 51 $10.84 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 549 $10.84 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 51 $10.84 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 600 $10.84 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 600 $10.84 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 46 $10.84 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 54 $10.84 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 46 $10.84 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $10.84 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $10.84 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $10.84 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $10.84 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 200 $10.84 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 501 $10.84 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 99 $10.84 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1,000 $10.84 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $10.84 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 600 $10.84 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 2,653 $10.84 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 600 $10.84 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 200 $10.835 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 7 $10.835 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 37 $10.835 Automatic Execution
 14:18:41 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 37 $10.835 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 1,800 $10.835 Automatic Execution
 13:29:08 - 10-Jul-26
Unknown* 3 $10.835 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 28 $10.835 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 28 $10.835 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 600 $10.83 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 296 $10.83 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 1 $10.83 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $10.83 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 300 $10.825 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 800 $10.825 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1,600 $10.825 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1,600 $10.825 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 800 $10.825 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $10.83 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 57 $10.85 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $10.86 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 18 $10.85 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 2 $10.84 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 7 $10.85 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 81 $10.84 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 2 $10.84 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 5 $10.855 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 16 $10.84 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 5 $10.855 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 200 $10.84 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 5 $10.855 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 11 $10.85 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 5 $10.855 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 9 $10.84 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 12 $10.86 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 5 $10.855 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 291 $10.84 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 7 $10.86 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 5 $10.855 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 7 $10.86 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 10 $10.855 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:45:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84