Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Preferr (PGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $10.945 Automatic Execution
 13:50:45 - 21-May-26
Unknown* 600 $10.945 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 200 $10.945 Automatic Execution
 13:46:59 - 21-May-26
Unknown* 300 $10.945 Automatic Execution
 13:46:59 - 21-May-26
Unknown* 500 $10.945 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 2,000 $10.945 Automatic Execution
 13:45:17 - 21-May-26
Buy* 160 $10.94 Automatic Execution
 13:21:41 - 21-May-26
Buy* 100 $10.94 Automatic Execution
 13:21:41 - 21-May-26
Buy* 400 $10.935 Automatic Execution
 13:20:10 - 21-May-26
Buy* 5 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Buy* 22 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Buy* 22 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Buy* 22 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Buy* 400 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Buy* 22 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Buy* 4 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Buy* 5 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Buy* 200 $10.93 Automatic Execution
 13:16:06 - 21-May-26
Sell* 806 $10.92 Automatic Execution
 12:47:14 - 21-May-26
Sell* 630 $10.92 Automatic Execution
 12:47:14 - 21-May-26
Buy* 900 $10.92 Automatic Execution
 12:47:14 - 21-May-26
Buy* 1,100 $10.92 Automatic Execution
 12:47:14 - 21-May-26
Buy* 11 $10.92 Automatic Execution
 12:47:14 - 21-May-26
Buy* 400 $10.92 Automatic Execution
 12:47:14 - 21-May-26
Buy* 6 $10.92 Automatic Execution
 12:47:14 - 21-May-26
Buy* 100 $10.92 Automatic Execution
 12:47:14 - 21-May-26
Buy* 38 $10.92 Automatic Execution
 12:47:14 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:26:36 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:26:36 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 17 $10.895 Automatic Execution
 12:26:28 - 21-May-26
Buy* 700 $10.90 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $10.90 Automatic Execution
 12:25:36 - 21-May-26
Buy* 700 $10.90 Automatic Execution
 12:25:36 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:30 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:30 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:30 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:21 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:21 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:21 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:11 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:11 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:11 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:01 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:01 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:25:01 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 21 $10.895 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 79 $10.895 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:46 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:46 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:46 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:37 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:37 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:37 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 459 $10.895 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 6 $10.895 Automatic Execution
 12:22:13 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:22:13 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:22:13 - 21-May-26
Unknown* 21 $10.895 Automatic Execution
 12:21:45 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:21:45 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:21:45 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:21:45 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:21:20 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:32 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:32 - 21-May-26
Unknown* 41 $10.895 Automatic Execution
 12:19:32 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:32 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:32 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:32 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:23 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:23 - 21-May-26
Unknown* 185 $10.895 Automatic Execution
 12:19:23 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:23 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:23 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:23 - 21-May-26
Unknown* 65 $10.895 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 35 $10.895 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 7 $10.895 Automatic Execution
 12:18:42 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:42 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:42 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:42 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:42 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 12:18:35 - 21-May-26
Unknown* 165 $10.895 Automatic Execution
 12:18:35 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:35 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:35 - 21-May-26
Unknown* 64 $10.895 Automatic Execution
 12:18:35 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:26 - 21-May-26
Unknown* 102 $10.895 Automatic Execution
 12:18:26 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:26 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:26 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:26 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:26 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:16 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:16 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:16 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:18:16 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 236 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 400 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 300 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 400 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 300 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 400 $10.895 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 810 $10.895 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 10 $10.90 Automatic Execution
 12:16:03 - 21-May-26
Sell* 100 $10.90 Automatic Execution
 12:16:03 - 21-May-26
Sell* 10 $10.90 Automatic Execution
 12:16:03 - 21-May-26
Sell* 200 $10.90 Automatic Execution
 12:16:03 - 21-May-26
Sell* 10 $10.90 Automatic Execution
 12:16:03 - 21-May-26
Sell* 400 $10.90 Automatic Execution
 12:16:03 - 21-May-26
Sell* 200 $10.90 Automatic Execution
 12:16:03 - 21-May-26
Sell* 10 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 100 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 100 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 280 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 10 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 10 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 400 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 200 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 300 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 12 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 12 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Sell* 100 $10.90 Automatic Execution
 12:15:44 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 179 $10.895 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 128 $10.895 Automatic Execution
 11:54:51 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:54:51 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:54:51 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:54:51 - 21-May-26
Unknown* 200 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 200 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 300 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 200 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 200 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 500 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 300 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 200 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 500 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 400 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 300 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 200 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 600 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 400 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 200 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Buy* 65 $10.89 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $10.885 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $10.885 Automatic Execution
 11:54:28 - 21-May-26
Buy* 500 $10.89 Automatic Execution
 11:53:15 - 21-May-26
Buy* 600 $10.89 Automatic Execution
 11:53:15 - 21-May-26
Buy* 200 $10.89 Automatic Execution
 11:53:15 - 21-May-26
Buy* 8 $10.89 Automatic Execution
 11:53:15 - 21-May-26
Buy* 100 $10.89 Automatic Execution
 11:53:15 - 21-May-26
Buy* 400 $10.89 Automatic Execution
 11:53:15 - 21-May-26
Buy* 117 $10.89 Automatic Execution
 11:53:15 - 21-May-26
Buy* 400 $10.89 Automatic Execution
 11:53:15 - 21-May-26
Buy* 1,100 $10.89 Automatic Execution
 11:53:15 - 21-May-26
Sell* 600 $10.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 1 $10.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $10.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $10.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 1 $10.89 Automatic Execution
 11:52:04 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:49:48 - 21-May-26
Unknown* 108 $10.895 Automatic Execution
 11:49:48 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:49:48 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:49:48 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 170 $10.895 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:49:15 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:49:15 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:49:15 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:49:15 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 200 $10.895 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 6 $10.895 Automatic Execution
 11:48:22 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 300 $10.895 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 100 $10.895 Automatic Execution
 11:48:00 - 21-May-26
Sell* 200 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 200 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 600 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 5 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 149 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 351 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 191 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 40 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 168 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 13 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 1,000 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 5 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 46 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 2 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 14 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 16 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 1 $10.90 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:34 - 21-May-26
Sell* 200 $10.905 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:20 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:20 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:20 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:20 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:14 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:14 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:14 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:14 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:08 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:08 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:08 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:08 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:55 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:55 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:55 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:55 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:49 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:49 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:49 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:49 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:43 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:43 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:43 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:45:43 - 21-May-26
Sell* 9 $10.90 Automatic Execution
 11:19:58 - 21-May-26
Sell* 1 $10.90 Automatic Execution
 11:19:58 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 11:19:27 - 21-May-26
Sell* 200 $10.91 Automatic Execution
 11:18:19 - 21-May-26
Sell* 5,000 $10.91 Automatic Execution
 11:18:19 - 21-May-26
Sell* 500 $10.91 Automatic Execution
 11:18:19 - 21-May-26
Sell* 100 $10.91 Automatic Execution
 11:18:19 - 21-May-26
Sell* 360 $10.91 Automatic Execution
 11:16:19 - 21-May-26
Sell* 270 $10.91 Automatic Execution
 11:16:00 - 21-May-26
Sell* 650 $10.91 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 360 $10.915 Automatic Execution
 11:16:00 - 21-May-26
Buy* 200 $10.92 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $10.92 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $10.92 Automatic Execution
 11:15:57 - 21-May-26
Sell* 630 $10.91 Automatic Execution
 11:15:57 - 21-May-26
Unknown* 200 $10.915 Automatic Execution
 11:15:57 - 21-May-26
Unknown* 700 $10.915 Automatic Execution
 11:15:57 - 21-May-26
Unknown* 100 $10.915 Automatic Execution
 11:15:57 - 21-May-26
Unknown* 100 $10.915 Automatic Execution
 11:15:57 - 21-May-26
Unknown* 700 $10.915 Automatic Execution
 11:15:57 - 21-May-26
Buy* 500 $10.94 Automatic Execution
 10:51:23 - 21-May-26
Buy* 882 $10.94 Automatic Execution
 10:48:15 - 21-May-26
Buy* 7 $10.94 Automatic Execution
 10:48:15 - 21-May-26
Buy* 111 $10.94 Automatic Execution
 10:48:15 - 21-May-26
Buy* 270 $10.94 Automatic Execution
 10:48:11 - 21-May-26
Buy* 606 $10.94 Automatic Execution
 10:48:11 - 21-May-26
Buy* 3 $10.94 Automatic Execution
 10:48:11 - 21-May-26
Buy* 31 $10.94 Automatic Execution
 10:48:11 - 21-May-26
Buy* 360 $10.935 Automatic Execution
 10:48:11 - 21-May-26
Buy* 450 $10.935 Automatic Execution
 10:47:07 - 21-May-26
Buy* 700 $10.935 Automatic Execution
 10:46:32 - 21-May-26
Buy* 700 $10.935 Automatic Execution
 10:46:32 - 21-May-26
Buy* 810 $10.935 Automatic Execution
 10:46:32 - 21-May-26
Buy* 700 $10.935 Automatic Execution
 10:46:30 - 21-May-26
Buy* 810 $10.935 Automatic Execution
 10:46:30 - 21-May-26
Buy* 1,000 $10.935 Automatic Execution
 10:46:30 - 21-May-26
Buy* 700 $10.935 Automatic Execution
 10:46:30 - 21-May-26
Buy* 810 $10.935 Automatic Execution
 10:46:19 - 21-May-26
Buy* 3,004 $10.935 Automatic Execution
 10:46:03 - 21-May-26
Buy* 500 $10.935 Automatic Execution
 10:46:03 - 21-May-26
Buy* 3,004 $10.935 Automatic Execution
 10:46:03 - 21-May-26
Buy* 1,000 $10.935 Automatic Execution
 10:46:03 - 21-May-26
Buy* 600 $10.935 Automatic Execution
 10:46:03 - 21-May-26
Buy* 3,004 $10.935 Automatic Execution
 10:46:03 - 21-May-26
Buy* 810 $10.935 Automatic Execution
 10:46:03 - 21-May-26
Buy* 100 $10.935 Automatic Execution
 10:45:53 - 21-May-26
Sell* 1,100 $10.93 Automatic Execution
 10:45:46 - 21-May-26
Buy* 400 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 184 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 500 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 360 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 86 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 810 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 3,004 $10.935 Automatic Execution
 10:45:43 - 21-May-26
Buy* 516 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 434 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 866 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 500 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 900 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 234 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 566 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 200 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 200 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 200 $10.935 Automatic Execution
 10:45:39 - 21-May-26
Buy* 400 $10.935 Automatic Execution
 10:45:33 - 21-May-26
Buy* 400 $10.935 Automatic Execution
 10:45:33 - 21-May-26
Buy* 500 $10.935 Automatic Execution
 10:45:33 - 21-May-26
Buy* 100 $10.935 Automatic Execution
 10:45:33 - 21-May-26
Buy* 100 $10.935 Automatic Execution
 10:45:33 - 21-May-26
Buy* 20 $10.935 Automatic Execution
 10:45:33 - 21-May-26
Buy* 810 $10.935 Automatic Execution
 10:45:32 - 21-May-26
Buy* 3,004 $10.935 Automatic Execution
 10:45:32 - 21-May-26
Buy* 10 $10.935 Automatic Execution
 10:45:28 - 21-May-26
Buy* 400 $10.935 Automatic Execution
 10:45:28 - 21-May-26
Buy* 501 $10.935 Automatic Execution
 10:45:28 - 21-May-26
Buy* 300 $10.935 Automatic Execution
 10:45:28 - 21-May-26
Buy* 1,400 $10.935 Automatic Execution
 10:45:28 - 21-May-26
Buy* 1,500 $10.935 Automatic Execution
 10:45:28 - 21-May-26
Buy* 200 $10.935 Automatic Execution
 10:45:28 - 21-May-26
Buy* 190 $10.935 Automatic Execution
 10:45:28 - 21-May-26
Buy* 100 $10.935 Automatic Execution
 10:45:28 - 21-May-26
Buy* 1,306 $10.935 Automatic Execution
 10:45:23 - 21-May-26
Buy* 329 $10.935 Automatic Execution
 10:45:23 - 21-May-26
Buy* 300 $10.935 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 200 $10.965 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 2,000 $10.96 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 200 $10.96 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 200 $10.96 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $10.96 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $10.955 Automatic Execution
 09:48:08 - 21-May-26
Unknown* 1 $10.955 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 1 $10.955 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 100 $10.955 Automatic Execution
 09:46:52 - 21-May-26
Buy* 1 $10.99 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $10.99 Ordinary
 05:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13