Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Preferr (PGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.17 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 5,100 $10.17 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 700 $10.17 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 83 $10.17 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 20 $10.165 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 253 $10.16 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 9,547 $10.16 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 1,645 $10.165 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 5,100 $10.16 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 100 $10.155 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 300 $10.17 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 6,800 $10.165 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 400 $10.17 Automatic Execution
 14:51:31 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 14:51:31 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 5,100 $10.17 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 600 $10.17 Automatic Execution
 14:25:57 - 28-Sep-26
Unknown* 6,163 $10.165 Automatic Execution
 14:19:41 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 14:16:19 - 28-Sep-26
Unknown* 6,515 $10.175 Automatic Execution
 13:47:43 - 28-Sep-26
Unknown* 1,833 $10.175 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 300 $10.18 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 445 $10.175 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 300 $10.18 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 1,970 $10.175 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 300 $10.18 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 100 $10.175 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 4,200 $10.18 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1,084 $10.18 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 1,400 $10.18 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 490 $10.18 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 516 $10.18 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 352 $10.18 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 1,410 $10.18 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 104 $10.18 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 3,100 $10.17 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 300 $10.17 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 12 $10.17 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 292 $10.17 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 194 $10.17 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 180 $10.17 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 1,306 $10.17 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 122 $10.17 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 1,320 $10.17 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 5,932 $10.17 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 400 $10.17 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 400 $10.17 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 430 $10.17 Automatic Execution
 12:46:00 - 28-Sep-26
Unknown* 422 $10.17 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1,300 $10.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $10.175 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 113 $10.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,204 $10.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 683 $10.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,300 $10.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 122 $10.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 625 $10.16 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 675 $10.16 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $10.155 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $10.155 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $10.155 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 103 $10.16 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 42 $10.16 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 58 $10.16 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1,000 $10.16 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1,275 $10.16 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 53 $10.16 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1,843 $10.16 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 3,900 $10.16 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1,000 $10.16 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 300 $10.16 Automatic Execution
 11:51:48 - 28-Sep-26
Unknown* 2,790 $10.16 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 1,600 $10.16 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 100 $10.16 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 1,100 $10.16 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 1,300 $10.16 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 1,200 $10.16 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 800 $10.16 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 1,000 $10.16 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 510 $10.16 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 1,000 $10.16 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 300 $10.16 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 816 $10.16 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 3,300 $10.16 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 400 $10.16 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $10.16 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $10.16 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 300 $10.14 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 1 $10.14 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $10.18 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 300 $10.18 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 500 $10.18 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1,006 $10.18 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 119 $10.19 Ordinary
 09:29:02 - 28-Sep-26
Sell* 1 $10.19 Ordinary
 09:29:02 - 28-Sep-26
Sell* 1 $10.20 Ordinary
 08:33:25 - 28-Sep-26
Sell* 5 $10.20 Ordinary
 08:33:25 - 28-Sep-26
Sell* 2 $10.20 Ordinary
 08:33:25 - 28-Sep-26
Sell* 1 $10.21 Ordinary
 08:33:25 - 28-Sep-26
Sell* 1 $10.21 Ordinary
 08:33:25 - 28-Sep-26
Sell* 1,500 $10.21 Ordinary
 07:10:26 - 28-Sep-26
Sell* 10 $10.21 Ordinary
 07:10:26 - 28-Sep-26
Sell* 1 $10.23 Ordinary
 07:04:06 - 28-Sep-26
Sell* 1 $10.23 Ordinary
 05:53:57 - 28-Sep-26
Sell* 2 $10.23 Ordinary
 05:44:18 - 28-Sep-26
Sell* 5 $10.24 Ordinary
 05:44:18 - 28-Sep-26
Sell* 1 $10.24 Ordinary
 05:42:56 - 28-Sep-26
Sell* 1 $10.24 Ordinary
 05:42:55 - 28-Sep-26
Sell* 7 $10.23 Ordinary
 05:42:55 - 28-Sep-26
Sell* 2 $10.23 Ordinary
 05:42:55 - 28-Sep-26
Unknown* 1 $10.24 Ordinary
 04:32:44 - 28-Sep-26
Buy* 1 $10.29 Ordinary
 04:10:56 - 28-Sep-26
Sell* 1 $10.26 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $10.27 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $10.28 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37