| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.91 | 10.985 | 10.91 | 10.97 | 64,611 |
| 19th May 2026 (Tue) | 10.98 | 10.98 | 10.91 | 10.91 | 132,853 |
| 18th May 2026 (Mon) | 11.00 | 11.01 | 10.98 | 11.01 | 85,211 |
| 15th May 2026 (Fri) | 11.09 | 11.09 | 11.04 | 11.04 | 233,474 |
| 14th May 2026 (Thu) | 11.13 | 11.145 | 11.12 | 11.12 | 74,778 |
| 13th May 2026 (Wed) | 11.13 | 11.135 | 11.12 | 11.12 | 56,123 |
| 12th May 2026 (Tue) | 11.15 | 11.15 | 11.125 | 11.15 | 106,780 |
| 11th May 2026 (Mon) | 11.19 | 11.20 | 11.16 | 11.16 | 42,818 |
| 8th May 2026 (Fri) | 11.16 | 11.195 | 11.16 | 11.19 | 12,978 |
| 7th May 2026 (Thu) | 11.17 | 11.17 | 11.145 | 11.16 | 38,076 |
| 6th May 2026 (Wed) | 11.16 | 11.17 | 11.15 | 11.17 | 31,835 |
| 5th May 2026 (Tue) | 11.12 | 11.125 | 11.105 | 11.11 | 36,265 |
| 4th May 2026 (Mon) | 11.12 | 11.131 | 11.085 | 11.10 | 106,527 |
| 1st May 2026 (Fri) | 11.16 | 11.16 | 11.13 | 11.14 | 29,233 |
| 30th Apr 2026 (Thu) | 11.09 | 11.15 | 11.09 | 11.15 | 55,659 |
| 29th Apr 2026 (Wed) | 11.11 | 11.11 | 11.065 | 11.07 | 132,111 |
| 28th Apr 2026 (Tue) | 11.135 | 11.14 | 11.115 | 11.11 | 26,371 |
| 27th Apr 2026 (Mon) | 11.18 | 11.18 | 11.15 | 11.16 | 15,732 |
| 24th Apr 2026 (Fri) | 11.17 | 11.20 | 11.15 | 11.19 | 110,013 |
| 23rd Apr 2026 (Thu) | 11.14 | 11.19 | 11.13 | 11.16 | 109,918 |
| 22nd Apr 2026 (Wed) | 11.13 | 11.165 | 11.11 | 11.17 | 40,992 |
| 21st Apr 2026 (Tue) | 11.15 | 11.155 | 11.09 | 11.11 | 61,013 |
| 20th Apr 2026 (Mon) | 11.18 | 11.18 | 11.145 | 11.16 | 107,299 |
| 17th Apr 2026 (Fri) | 11.23 | 11.26 | 11.23 | 11.26 | 73,996 |
| 16th Apr 2026 (Thu) | 11.24 | 11.24 | 11.175 | 11.18 | 412,320 |
| 15th Apr 2026 (Wed) | 11.225 | 11.25 | 11.215 | 11.24 | 69,332 |
| 14th Apr 2026 (Tue) | 11.11 | 11.22 | 11.11 | 11.21 | 216,853 |
| 13th Apr 2026 (Mon) | 11.095 | 11.15 | 11.095 | 11.14 | 212,219 |
| 10th Apr 2026 (Fri) | 11.115 | 11.14 | 11.115 | 11.13 | 96,640 |
| 9th Apr 2026 (Thu) | 11.08 | 11.14 | 11.08 | 11.13 | 138,735 |
| 8th Apr 2026 (Wed) | 11.11 | 11.12 | 11.09 | 11.10 | 134,035 |
| 7th Apr 2026 (Tue) | 11.01 | 11.04 | 10.97 | 11.04 | 119,166 |
| 6th Apr 2026 (Mon) | 10.99 | 11.03 | 10.99 | 11.02 | 189,358 |
| 3rd Apr 2026 (Fri) | 10.94 | 11.01 | 10.915 | 11.01 | 230,793 |
| 2nd Apr 2026 (Thu) | 10.94 | 11.01 | 10.915 | 11.01 | 230,793 |
| 1st Apr 2026 (Wed) | 10.93 | 10.975 | 10.91 | 10.97 | 212,434 |
| 31st Mar 2026 (Tue) | 10.93 | 10.945 | 10.88 | 10.88 | 142,263 |
| 30th Mar 2026 (Mon) | 10.955 | 10.955 | 10.86 | 10.89 | 137,651 |
| 27th Mar 2026 (Fri) | 10.92 | 10.94 | 10.885 | 10.89 | 313,793 |
| 26th Mar 2026 (Thu) | 11.01 | 11.02 | 10.945 | 10.95 | 137,974 |
| 25th Mar 2026 (Wed) | 11.04 | 11.05 | 11.02 | 11.03 | 33,958 |
| 24th Mar 2026 (Tue) | 11.00 | 11.02 | 10.97 | 10.99 | 82,607 |
| 23rd Mar 2026 (Mon) | 11.02 | 11.03 | 10.975 | 11.01 | 69,052 |