| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.855 | 10.855 | 10.825 | 10.85 | 179,497 |
| 9th Jul 2026 (Thu) | 10.85 | 10.86 | 10.85 | 10.86 | 142,532 |
| 8th Jul 2026 (Wed) | 10.86 | 10.86 | 10.81 | 10.85 | 232,751 |
| 7th Jul 2026 (Tue) | 10.92 | 10.92 | 10.875 | 10.88 | 216,620 |
| 6th Jul 2026 (Mon) | 10.885 | 10.93 | 10.885 | 10.92 | 74,917 |
| 3rd Jul 2026 (Fri) | 10.90 | 10.90 | 10.88 | 10.88 | 0 |
| 2nd Jul 2026 (Thu) | 10.90 | 10.915 | 10.87 | 10.88 | 98,907 |
| 1st Jul 2026 (Wed) | 10.83 | 10.905 | 10.83 | 10.88 | 106,783 |
| 30th Jun 2026 (Tue) | 10.86 | 10.90 | 10.84 | 10.84 | 1,058,963 |
| 29th Jun 2026 (Mon) | 10.83 | 10.895 | 10.83 | 10.87 | 650,032 |
| 26th Jun 2026 (Fri) | 10.79 | 10.84 | 10.765 | 10.84 | 405,836 |
| 25th Jun 2026 (Thu) | 10.851 | 10.851 | 10.81 | 10.82 | 187,192 |
| 24th Jun 2026 (Wed) | 10.88 | 10.88 | 10.83 | 10.83 | 74,317 |
| 23rd Jun 2026 (Tue) | 10.83 | 10.855 | 10.83 | 10.84 | 66,098 |
| 22nd Jun 2026 (Mon) | 10.925 | 10.925 | 10.84 | 10.85 | 179,630 |
| 19th Jun 2026 (Fri) | 10.985 | 11.00 | 10.975 | 10.99 | 39,959 |
| 18th Jun 2026 (Thu) | 10.985 | 11.00 | 10.975 | 10.99 | 39,959 |
| 17th Jun 2026 (Wed) | 11.00 | 11.00 | 10.96 | 10.96 | 139,666 |
| 16th Jun 2026 (Tue) | 10.98 | 10.99 | 10.965 | 10.99 | 93,166 |
| 15th Jun 2026 (Mon) | 10.96 | 10.99 | 10.96 | 10.98 | 84,947 |
| 12th Jun 2026 (Fri) | 10.93 | 10.94 | 10.905 | 10.92 | 74,711 |
| 11th Jun 2026 (Thu) | 10.88 | 10.94 | 10.875 | 10.93 | 173,257 |
| 10th Jun 2026 (Wed) | 10.86 | 10.90 | 10.86 | 10.87 | 67,992 |
| 9th Jun 2026 (Tue) | 10.88 | 10.895 | 10.845 | 10.88 | 77,509 |
| 8th Jun 2026 (Mon) | 10.92 | 10.92 | 10.875 | 10.87 | 97,803 |
| 5th Jun 2026 (Fri) | 10.92 | 10.92 | 10.885 | 10.91 | 130,887 |
| 4th Jun 2026 (Thu) | 10.945 | 10.965 | 10.945 | 10.94 | 52,670 |
| 3rd Jun 2026 (Wed) | 10.95 | 10.95 | 10.92 | 10.94 | 75,969 |
| 2nd Jun 2026 (Tue) | 11.015 | 11.015 | 10.97 | 10.99 | 194,519 |
| 1st Jun 2026 (Mon) | 10.995 | 11.02 | 10.985 | 11.02 | 89,104 |
| 29th May 2026 (Fri) | 11.04 | 11.045 | 11.00 | 11.01 | 40,549 |
| 28th May 2026 (Thu) | 11.005 | 11.04 | 11.005 | 11.04 | 60,685 |
| 27th May 2026 (Wed) | 10.99 | 11.03 | 10.98 | 11.02 | 116,680 |
| 26th May 2026 (Tue) | 10.99 | 11.00 | 10.98 | 11.00 | 151,037 |
| 25th May 2026 (Mon) | 10.965 | 10.965 | 10.925 | 10.95 | 129,947 |
| 22nd May 2026 (Fri) | 10.965 | 10.965 | 10.925 | 10.95 | 129,947 |
| 21st May 2026 (Thu) | 10.96 | 10.975 | 10.885 | 10.95 | 282,284 |
| 20th May 2026 (Wed) | 10.91 | 10.985 | 10.91 | 10.97 | 64,611 |
| 19th May 2026 (Tue) | 10.98 | 10.98 | 10.91 | 10.91 | 132,853 |
| 18th May 2026 (Mon) | 11.00 | 11.01 | 10.98 | 11.01 | 85,211 |
| 15th May 2026 (Fri) | 11.09 | 11.09 | 11.04 | 11.04 | 233,474 |
| 14th May 2026 (Thu) | 11.13 | 11.145 | 11.12 | 11.12 | 74,778 |
| 13th May 2026 (Wed) | 11.13 | 11.135 | 11.12 | 11.12 | 56,123 |
| 12th May 2026 (Tue) | 11.15 | 11.15 | 11.125 | 11.15 | 106,780 |
| 11th May 2026 (Mon) | 11.19 | 11.20 | 11.16 | 11.16 | 42,818 |