| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.185 | 10.185 | 10.14 | 10.17 | 297,875 |
| 25th Sep 2026 (Fri) | 10.25 | 10.26 | 10.185 | 10.23 | 815,427 |
| 24th Sep 2026 (Thu) | 10.26 | 10.29 | 10.235 | 10.24 | 365,429 |
| 23rd Sep 2026 (Wed) | 10.345 | 10.345 | 10.25 | 10.30 | 760,628 |
| 22nd Sep 2026 (Tue) | 10.405 | 10.415 | 10.34 | 10.35 | 421,223 |
| 21st Sep 2026 (Mon) | 10.405 | 10.425 | 10.37 | 10.39 | 427,977 |
| 18th Sep 2026 (Fri) | 10.45 | 10.47 | 10.44 | 10.45 | 251,971 |
| 17th Sep 2026 (Thu) | 10.46 | 10.485 | 10.45 | 10.47 | 289,930 |
| 16th Sep 2026 (Wed) | 10.40 | 10.485 | 10.38 | 10.44 | 448,851 |
| 15th Sep 2026 (Tue) | 10.36 | 10.39 | 10.315 | 10.39 | 2,520,866 |
| 14th Sep 2026 (Mon) | 10.41 | 10.43 | 10.375 | 10.38 | 421,424 |
| 11th Sep 2026 (Fri) | 10.43 | 10.45 | 10.41 | 10.43 | 191,920 |
| 10th Sep 2026 (Thu) | 10.41 | 10.41 | 10.375 | 10.41 | 293,565 |
| 9th Sep 2026 (Wed) | 10.505 | 10.505 | 10.445 | 10.46 | 276,797 |
| 8th Sep 2026 (Tue) | 10.495 | 10.535 | 10.495 | 10.49 | 199,881 |
| 7th Sep 2026 (Mon) | 10.515 | 10.53 | 10.49 | 10.49 | 164,031 |
| 4th Sep 2026 (Fri) | 10.515 | 10.53 | 10.49 | 10.49 | 164,031 |
| 3rd Sep 2026 (Thu) | 10.545 | 10.565 | 10.51 | 10.52 | 139,258 |
| 2nd Sep 2026 (Wed) | 10.52 | 10.535 | 10.505 | 10.53 | 114,179 |
| 1st Sep 2026 (Tue) | 10.565 | 10.585 | 10.51 | 10.52 | 232,376 |
| 31st Aug 2026 (Mon) | 10.60 | 10.60 | 10.53 | 10.57 | 811,831 |
| 28th Aug 2026 (Fri) | 10.645 | 10.655 | 10.60 | 10.60 | 170,080 |
| 27th Aug 2026 (Thu) | 10.62 | 10.64 | 10.62 | 10.64 | 107,770 |
| 26th Aug 2026 (Wed) | 10.635 | 10.64 | 10.615 | 10.61 | 218,305 |
| 25th Aug 2026 (Tue) | 10.625 | 10.65 | 10.615 | 10.64 | 263,534 |
| 24th Aug 2026 (Mon) | 10.555 | 10.61 | 10.54 | 10.61 | 366,249 |
| 21st Aug 2026 (Fri) | 10.64 | 10.64 | 10.595 | 10.60 | 297,636 |
| 20th Aug 2026 (Thu) | 10.63 | 10.645 | 10.615 | 10.63 | 221,329 |
| 19th Aug 2026 (Wed) | 10.635 | 10.655 | 10.61 | 10.66 | 261,086 |
| 18th Aug 2026 (Tue) | 10.615 | 10.615 | 10.58 | 10.58 | 252,608 |
| 17th Aug 2026 (Mon) | 10.675 | 10.68 | 10.62 | 10.63 | 270,559 |
| 14th Aug 2026 (Fri) | 10.67 | 10.69 | 10.67 | 10.68 | 244,531 |
| 13th Aug 2026 (Thu) | 10.68 | 10.71 | 10.68 | 10.70 | 300,919 |
| 12th Aug 2026 (Wed) | 10.675 | 10.69 | 10.67 | 10.67 | 116,278 |
| 11th Aug 2026 (Tue) | 10.655 | 10.68 | 10.655 | 10.67 | 177,509 |
| 10th Aug 2026 (Mon) | 10.71 | 10.71 | 10.66 | 10.65 | 184,843 |
| 7th Aug 2026 (Fri) | 10.71 | 10.72 | 10.695 | 10.72 | 102,765 |
| 6th Aug 2026 (Thu) | 10.725 | 10.73 | 10.685 | 10.69 | 137,132 |
| 5th Aug 2026 (Wed) | 10.77 | 10.77 | 10.74 | 10.74 | 141,958 |
| 4th Aug 2026 (Tue) | 10.77 | 10.78 | 10.76 | 10.77 | 100,841 |
| 3rd Aug 2026 (Mon) | 10.75 | 10.78 | 10.75 | 10.75 | 101,467 |
| 31st Jul 2026 (Fri) | 10.72 | 10.76 | 10.711 | 10.73 | 221,865 |
| 30th Jul 2026 (Thu) | 10.68 | 10.745 | 10.68 | 10.74 | 208,017 |
| 29th Jul 2026 (Wed) | 10.695 | 10.73 | 10.68 | 10.68 | 194,815 |