| Price | $11.79 on 19-09-2025 at 21:29:37 |
|---|---|
| Change | $-0.04 -0.34% |
| Buy | $11.84 |
| Sell | $11.70 |
| Last Trade: | Sell 1.00 at $11.79 |
| Day's Volume: | 156,597 |
| Last Close: | $11.84 |
| Open: | $11.80 |
| ISIN: | US46138E5116 |
| Day's Range | $11.765 - $11.84 |
| 52wk Range: | $10.60 - $12.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.81394 |
| Shares in Issue: | N/A |
Invesco Preferr (PGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.79 | Ordinary |
17:29:35 - 19-Sep-25 |
| Unknown* | 1,500 | $11.835 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 21 | $11.84 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 320 | $11.84 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 240 | $11.84 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 30 | $11.84 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 84 | $11.84 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 28 | $11.84 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
15:19:52 - 19-Sep-25 |
