Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Preferr (PGX.US) Share Price

Price $11.005 on 03-04-2026 at 22:47:29
Change $0.04 0.36%
Buy $11.01
Sell $10.94
Last Trade: -
Day's Volume: 230,793
Last Close: $11.01
Open: $10.94
ISIN: US46138E5116
Day's Range $10.915 - $11.01
52wk Range: $10.705 - $11.915
Market Capitalisation: $N/A
VWAP: $10.97664
Shares in Issue: N/A

Invesco Preferr (PGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Preferr trades

Invesco Preferr (PGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.94 11.01 10.915 11.01 230,793
2nd Apr 2026 (Thu) 10.94 11.01 10.915 11.01 230,793
1st Apr 2026 (Wed) 10.93 10.975 10.91 10.97 212,434
31st Mar 2026 (Tue) 10.93 10.945 10.88 10.88 142,263
30th Mar 2026 (Mon) 10.955 10.955 10.86 10.89 137,651
27th Mar 2026 (Fri) 10.92 10.94 10.885 10.89 313,793
26th Mar 2026 (Thu) 11.01 11.02 10.945 10.95 137,974
25th Mar 2026 (Wed) 11.04 11.05 11.02 11.03 33,958
24th Mar 2026 (Tue) 11.00 11.02 10.97 10.99 82,607
23rd Mar 2026 (Mon) 11.02 11.03 10.975 11.01 69,052
20th Mar 2026 (Fri) 11.14 11.14 10.96 11.01 44,016
19th Mar 2026 (Thu) 11.11 11.16 11.11 11.16 72,882
18th Mar 2026 (Wed) 11.22 11.22 11.135 11.13 83,643
17th Mar 2026 (Tue) 11.18 11.22 11.18 11.22 138,268
16th Mar 2026 (Mon) 11.18 11.21 11.16 11.16 115,255
13th Mar 2026 (Fri) 11.24 11.245 11.15 11.16 119,479
12th Mar 2026 (Thu) 11.24 11.255 11.20 11.21 252,203
11th Mar 2026 (Wed) 11.28 11.305 11.25 11.25 85,733
10th Mar 2026 (Tue) 11.27 11.33 11.27 11.30 49,935
9th Mar 2026 (Mon) 11.28 11.31 11.24 11.28 30,435
6th Mar 2026 (Fri) 11.305 11.325 11.285 11.30 14,758
5th Mar 2026 (Thu) 11.38 11.385 11.355 11.34 15,476
See more Invesco Preferr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered