| Price | $209.47 on 28-09-2026 at 21:08:04 |
|---|---|
| Change | $4.00 1.95% |
| Buy | $212.23 |
| Sell | $207.00 |
| Last Trade: | Sell 11.00 at $209.70 |
| Day's Volume: | 166,848 |
| Last Close: | $209.47 |
| Open: | $205.90 |
| ISIN: | US7433151039 |
| Day's Range | $205.20 - $209.77 |
| 52wk Range: | $189.20 - $248.17 |
| Market Capitalisation: | $119.47b |
| VWAP: | $208.48951 |
| Shares in Issue: | 581.37m |
Progressive (PGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $209.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $209.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $209.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 14 | $209.72 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $209.71 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 40 | $209.71 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $209.71 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 23 | $209.67 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $209.68 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
15:52:48 - 28-Sep-26 |
