| Price | $201.21 on 21-05-2026 at 17:16:50 |
|---|---|
| Change | $-1.39 -0.69% |
| Buy | $201.22 |
| Sell | $201.11 |
| Last Trade: | Buy 18.00 at $201.21 |
| Day's Volume: | 28,402 |
| Last Close: | $202.60 |
| Open: | $202.37 |
| ISIN: | US7433151039 |
| Day's Range | $199.98 - $203.09 |
| 52wk Range: | $191.99 - $289.96 |
| Market Capitalisation: | $119.20b |
| VWAP: | $201.80941 |
| Shares in Issue: | 584.96m |
Progressive (PGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $201.21 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 42 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 24 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $201.625 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 5 | $201.59 | Automatic Execution |
12:57:51 - 21-May-26 |
