| Price | $230.68 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.15 0.5% |
| Buy | $231.64 |
| Sell | $229.00 |
| Last Trade: | Buy 10.00 at $230.16 |
| Day's Volume: | 55,747 |
| Last Close: | $230.72 |
| Open: | $230.51 |
| ISIN: | US7433151039 |
| Day's Range | $228.53 - $230.93 |
| 52wk Range: | $189.29 - $254.90 |
| Market Capitalisation: | $136.97b |
| VWAP: | $229.83931 |
| Shares in Issue: | 584.34m |
Progressive (PGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $230.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $230.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 19 | $230.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $230.22 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 12 | $230.22 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $230.22 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $230.24 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $230.22 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 12 | $230.23 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 43 | $230.23 | Automatic Execution |
15:55:55 - 10-Jul-26 |
