| Price | $201.19 on 21-05-2026 at 17:20:40 |
|---|---|
| Change | $-1.41 -0.7% |
| Buy | $201.27 |
| Sell | $201.09 |
| Last Trade: | Buy 75.00 at $201.19 |
| Day's Volume: | 28,890 |
| Last Close: | $202.60 |
| Open: | $202.37 |
| ISIN: | US7433151039 |
| Day's Range | $199.98 - $203.09 |
| 52wk Range: | $191.99 - $289.96 |
| Market Capitalisation: | $119.20b |
| VWAP: | $201.80275 |
| Shares in Issue: | 584.96m |
Progressive (PGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $201.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 60 | $201.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $201.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 29 | $201.22 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 18 | $201.22 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $201.22 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 47 | $201.21 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $201.22 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 53 | $201.21 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 18 | $201.21 | Automatic Execution |
13:15:33 - 21-May-26 |
