Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Progressive (PGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $230.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $230.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 19 $230.16 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $230.22 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 12 $230.22 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $230.22 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $230.24 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $230.22 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 12 $230.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 43 $230.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 112 $230.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $230.24 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $230.24 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 14 $230.24 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 56 $230.24 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $230.24 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $230.24 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $230.24 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $230.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $230.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 16 $230.24 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 43 $230.28 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 2 $230.28 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $230.24 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 2 $230.28 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 9 $230.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $230.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $230.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $230.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 134 $230.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $230.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $230.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 78 $230.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $230.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $230.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $230.27 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 13 $230.27 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 46 $230.29 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 44 $230.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $230.31 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 59 $230.30 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 79 $230.30 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 62 $230.30 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 46 $230.305 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 54 $230.305 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 24 $230.30 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $230.27 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $230.31 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 28 $230.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $230.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $230.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 29 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $230.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $230.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 94 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $230.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $230.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $230.28 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 6 $230.31 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $230.30 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $230.29 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 7 $230.25 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 15 $230.25 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 68 $230.25 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 95 $230.25 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $230.26 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 39 $230.27 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $230.28 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $230.275 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 60 $230.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 16 $230.30 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $230.30 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $230.30 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $230.29 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $230.25 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $230.27 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 24 $230.28 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $230.28 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $230.28 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $230.29 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 8 $230.29 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 7 $230.29 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $230.29 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 6 $230.29 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 30 $230.30 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $230.30 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 25 $230.31 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 300 $230.31 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 44 $230.32 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $230.32 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 16 $230.34 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 151 $230.34 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $230.34 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $230.34 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 157 $230.34 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 43 $230.34 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 139 $230.34 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 43 $230.34 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $230.34 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 38 $230.33 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 50 $230.32 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 35 $230.29 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 13 $230.315 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $230.34 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 40 $230.32 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $230.34 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $230.34 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $230.34 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $230.34 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $230.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 42 $230.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 22 $230.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 15 $230.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 11 $230.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $230.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $230.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $230.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $230.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $230.32 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $230.34 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $230.28 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $230.30 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $230.31 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 12 $230.32 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 11 $230.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 31 $230.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $230.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 14 $230.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 31 $230.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 14 $230.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 22 $230.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $230.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $230.41 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 41 $230.41 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 4 $230.38 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 3 $230.37 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $230.37 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 4 $230.37 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 3 $230.37 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 147 $230.37 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $230.37 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 50 $230.37 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 400 $230.37 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $230.28 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $230.28 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $230.28 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $230.28 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $230.24 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $230.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 45 $230.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $230.28 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 45 $230.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $230.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $230.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $230.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $230.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $230.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $230.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $230.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $230.33 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $230.37 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 53 $230.37 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $230.35 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $230.34 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 59 $230.25 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $230.25 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $230.28 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 9 $230.28 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 15 $230.28 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 26 $230.28 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 9 $230.29 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $230.29 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 21 $230.29 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 4 $230.29 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 14 $230.33 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 4 $230.33 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 6 $230.33 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $230.33 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 5 $230.33 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 95 $230.33 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $230.34 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 4 $230.37 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 24 $230.30 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $230.30 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $230.33 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $230.33 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $230.32 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 9 $230.39 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 42 $230.37 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 11 $230.34 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 38 $230.34 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $230.34 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $230.34 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 20 $230.34 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 20 $230.33 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $230.31 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 11 $230.31 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 22 $230.31 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $230.32 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 24 $230.31 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 22 $230.31 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $230.31 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 29 $230.31 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 17 $230.31 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 65 $230.33 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $230.35 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 98 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 27 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 25 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 75 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 13 $230.39 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 14 $230.39 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 86 $230.39 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 14 $230.39 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 50 $230.38 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 19 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 91 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 119 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 90 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 42 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 42 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 18 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 33 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 12 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 188 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 31 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $230.36 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 23 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 77 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 125 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $230.40 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 42 $230.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $230.41 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $230.41 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $230.41 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 3 $230.34 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 200 $230.34 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 18 $230.34 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 41 $230.34 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 66 $230.33 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 2 $230.33 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 3 $230.33 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $230.33 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $230.31 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 90 $230.275 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 10 $230.29 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $230.27 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $230.27 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 10 $230.29 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $230.26 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 85 $230.225 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $230.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $230.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $230.20 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 30 $230.17 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $230.06 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 50 $230.06 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 5 $230.05 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 80 $230.03 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $230.03 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 120 $230.03 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $230.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $230.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $230.00 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $230.00 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 13 $229.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $229.95 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 24 $229.94 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $229.94 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 12 $229.94 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 28 $229.94 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $229.98 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 9 $229.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 1 $229.965 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $229.93 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 14 $229.93 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 20 $229.93 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 48 $229.93 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 52 $229.93 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 4 $229.94 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 14 $229.96 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 28 $229.98 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 38 $229.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 38 $229.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 2 $229.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 60 $229.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 13 $229.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 10 $229.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 10 $229.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 10 $229.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 10 $229.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 6 $229.97 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 22 $230.01 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $230.01 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 3 $230.01 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 3 $230.01 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 22 $230.01 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 40 $230.01 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $230.00 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $229.99 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $229.98 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 25 $229.95 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $229.95 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 20 $229.95 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 30 $229.94 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 2 $229.94 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $229.94 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $229.92 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 3 $229.91 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $229.91 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 4 $229.90 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 44 $229.90 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 4 $229.90 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 28 $229.89 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 2 $229.89 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $229.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 16 $229.90 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 1 $229.93 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $229.93 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $229.97 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 5 $230.03 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 16 $230.04 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 13 $230.04 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 200 $230.04 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 13 $230.04 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 20 $230.085 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $230.085 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 3 $230.10 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 10 $230.07 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $230.05 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $230.05 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $230.06 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 3 $230.06 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 137 $230.07 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 22 $230.07 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $230.07 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 4 $229.99 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 16 $230.00 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 38 $230.03 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 48 $230.03 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 10 $230.03 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 13 $230.03 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 19 $230.03 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 12 $230.03 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $230.08 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 30 $230.07 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $230.09 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 8 $230.06 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $230.09 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $230.06 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 22 $229.98 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $229.99 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $230.01 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $230.03 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $230.06 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 31 $230.03 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $230.03 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 12 $230.01 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 12 $230.01 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 16 $230.01 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $230.02 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $230.055 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 23 $230.09 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 9 $230.09 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $230.02 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 13 $229.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 14 $229.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 25 $229.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $229.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 4 $229.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 16 $229.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 12 $229.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 3 $229.94 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 10 $229.96 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $229.97 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 11 $229.97 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 200 $230.00 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 2 $229.98 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 50 $229.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $229.94 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $229.93 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $229.93 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 40 $229.91 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 6 $229.88 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 11 $229.82 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 5 $229.84 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 6 $229.83 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $229.84 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 10 $229.88 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 30 $229.88 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 30 $229.88 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 5 $229.87 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 5 $229.87 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 5 $229.87 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 5 $229.86 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 5 $229.86 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 26 $229.84 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 6 $229.83 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 6 $229.78 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 10 $229.78 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 10 $229.78 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 11 $229.78 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $229.78 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 10 $229.78 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 15 $229.79 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 9 $229.79 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 11 $229.79 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 10 $229.79 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 79 $229.79 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 40 $229.82 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 4 $229.81 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 160 $229.82 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 13 $229.83 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 13 $229.83 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $229.83 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $229.83 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 40 $229.83 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 6 $229.83 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 13 $229.83 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 60 $229.83 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 1 $229.88 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $229.84 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 54 $229.93 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 46 $229.93 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $229.92 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $229.92 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 12 $229.92 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 40 $229.92 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 3 $229.90 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 110 $229.92 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 5 $229.93 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 17 $229.90 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 20 $229.89 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 20 $229.84 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $229.88 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 46 $229.90 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 20 $229.89 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $229.90 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 50 $229.86 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 13 $229.89 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $229.91 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 25 $229.85 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 7 $229.87 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $229.88 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 4 $229.91 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 11 $229.91 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 1 $229.94 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $229.91 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 15 $229.91 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 29 $229.91 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 11 $229.91 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 8 $229.94 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 2 $229.94 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 10 $229.94 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 10 $229.94 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 36 $229.92 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 11 $229.92 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 11 $229.92 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 10 $229.92 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $229.93 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $229.93 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $229.93 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 12 $229.93 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $229.94 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 5 $229.96 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 19 $229.97 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 5 $230.02 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 $229.91 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 8 $229.89 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 9 $229.89 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 12 $229.95 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 55 $229.95 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $229.95 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 10 $229.95 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $229.95 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 12 $229.71 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 19 $229.71 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 20 $229.71 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 30 $229.71 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 13 $229.71 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 4 $229.73 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 31 $229.73 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $229.75 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 3 $229.83 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 3 $229.83 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 200 $229.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 14 $229.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 42 $229.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 79 $229.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $229.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 16 $229.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 25 $229.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $229.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 12 $229.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $229.91 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 2 $229.88 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 11 $229.88 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 11 $229.88 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 40 $229.88 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 20 $229.92 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 30 $229.92 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 40 $229.91 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 3 $229.90 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 37 $229.90 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 40 $229.90 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 40 $229.90 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 10 $229.91 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 2 $229.89 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $229.89 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 40 $229.89 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 1 $229.77 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 30 $229.81 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 5 $229.81 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $229.74 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 1 $229.77 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 3 $229.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $229.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $229.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $229.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 2 $229.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $229.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 10 $229.83 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $229.83 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 37 $229.83 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $229.83 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $229.83 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 26 $229.83 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 17 $229.84 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 13 $229.84 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $229.84 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $229.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $229.91 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $229.91 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $229.91 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 11 $229.91 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $229.91 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 35 $229.91 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $229.96 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 18 $229.93 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 2 $229.93 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $229.92 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $229.87 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 12 $229.87 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 11 $229.87 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $229.88 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $229.915 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 20 $229.915 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 10 $229.915 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $229.89 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 10 $229.85 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 2 $229.85 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $229.79 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $229.78 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 80 $229.78 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 5 $229.77 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $229.73 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 31 $229.71 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $229.72 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 40 $229.69 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $229.65 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $229.64 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $229.68 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 50 $229.68 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 30 $229.68 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 5 $229.68 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 5 $229.63 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 10 $229.64 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 43 $229.64 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $229.64 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $229.66 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 66 $229.72 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 10 $229.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $229.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $229.76 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $229.76 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $229.765 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 36 $229.725 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $229.725 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $229.69 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 6 $229.645 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 6 $229.645 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $229.68 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 20 $229.61 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 16 $229.62 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 20 $229.62 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $229.62 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 9 $229.62 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 30 $229.62 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $229.63 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 33 $229.68 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 10 $229.68 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 15 $229.69 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 1 $229.73 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 5 $229.71 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $229.63 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 10 $229.66 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 10 $229.66 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 10 $229.66 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $229.66 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 10 $229.66 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 2 $229.66 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 20 $229.66 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 15 $229.66 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $229.66 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 9 $229.66 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 5 $229.66 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 78 $229.67 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 95 $229.67 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $229.67 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 79 $229.67 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 16 $229.67 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 30 $229.68 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $229.75 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $229.67 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 17 $229.69 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 13 $229.71 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 17 $229.71 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $229.71 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $229.71 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 9 $229.71 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $229.71 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $229.72 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 30 $229.75 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 21 $229.74 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 9 $229.74 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 9 $229.72 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $229.66 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $229.67 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $229.72 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $229.71 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $229.71 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $229.67 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 39 $229.67 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 13 $229.67 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 1 $229.68 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 4 $229.67 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 5 $229.70 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $229.69 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 13 $229.68 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $229.66 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $229.64 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $229.63 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 21 $229.63 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $229.62 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $229.63 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $229.59 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $229.45 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 4 $229.46 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 1 $229.46 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 6 $229.46 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 8 $229.58 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 4 $229.55 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 2 $229.55 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 8 $229.55 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $229.55 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $229.55 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 2 $229.56 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 1 $229.63 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $229.60 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $229.57 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 1 $229.55 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 24 $229.55 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 10 $229.42 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 6 $229.43 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 6 $229.50 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 4 $229.46 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 23 $229.46 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 10 $229.48 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 10 $229.51 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 10 $229.51 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 10 $229.51 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 10 $229.51 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 10 $229.52 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $229.64 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 3 $229.60 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 40 $229.60 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 2 $229.60 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 1 $229.59 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 1 $229.51 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $229.54 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $229.54 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 10 $229.54 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 17 $229.54 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 32 $229.54 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 27 $229.54 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $229.55 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 3 $229.55 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $229.61 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 17 $229.61 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $229.61 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 6 $229.61 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 18 $229.61 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $229.62 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 5 $229.62 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $229.63 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 1 $229.74 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 5 $229.73 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 3 $229.71 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 40 $229.70 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $229.70 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 11 $229.71 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $229.68 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 2 $229.67 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 1 $229.66 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 7 $229.65 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 10 $229.64 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1 $229.55 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $229.55 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $229.55 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $229.55 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 17 $229.54 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 10 $229.54 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 27 $229.54 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 6 $229.58 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $229.59 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 5 $229.66 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 6 $229.65 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 20 $229.60 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 31 $229.58 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 3 $229.63 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3 $229.64 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 15 $229.67 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 28 $229.69 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 2 $229.71 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 6 $229.71 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 37 $229.71 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 10 $229.71 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 19 $229.71 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $229.71 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 22 $229.71 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $229.72 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 6 $229.72 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $229.72 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 4 $229.73 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 3 $229.77 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 10 $229.78 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 20 $229.78 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 33 $229.78 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 10 $229.78 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 33 $229.78 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 1 $229.88 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 3 $229.85 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $229.865 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $229.83 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 5 $229.52 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 74 $229.52 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 26 $229.52 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 27 $229.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 26 $229.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 8 $229.54 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 9 $229.54 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 9 $229.54 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 10 $229.54 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 21 $229.54 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $229.54 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 14 $229.59 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 33 $229.63 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 33 $229.62 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 24 $229.62 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $229.61 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $229.61 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 11 $229.61 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 25 $229.59 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $229.59 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 54 $229.54 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 38 $229.54 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 27 $229.54 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 10 $229.54 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $229.62 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 1 $229.62 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 30 $229.57 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 30 $229.57 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 26 $229.63 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $229.56 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 31 $229.59 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 14 $229.58 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $229.66 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 51 $229.59 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 1 $229.66 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 26 $229.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $229.59 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 1 $229.50 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $229.55 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 20 $229.475 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $229.50 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 32 $229.45 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 36 $229.45 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 3 $229.44 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 30 $229.35 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 31 $229.37 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 8 $229.37 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $229.405 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 50 $229.39 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 100 $229.38 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 50 $229.37 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 10 $229.325 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 11 $229.37 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 11 $229.37 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 2 $229.44 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 32 $229.43 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 60 $229.42 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 2 $229.43 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $229.42 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 5 $229.35 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 10 $229.35 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 40 $229.35 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $229.35 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 6 $229.30 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $229.26 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $229.26 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 15 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 33 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 3 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 3 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 2 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 10 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 5 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 74 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 26 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 37 $229.10 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $229.18 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 10 $229.13 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 14 $229.13 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 10 $229.13 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $229.13 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 10 $229.15 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 10 $229.15 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 3 $229.15 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 14 $229.15 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 10 $229.18 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $229.28 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 1 $229.27 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 1 $229.27 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 2 $229.23 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 24 $229.22 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 1 $228.70 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $228.56 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 18 $228.59 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 3 $228.63 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $228.64 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $228.72 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $228.74 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 10 $228.79 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 6 $228.82 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 4 $228.83 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 10 $228.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $228.84 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $228.93 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 10 $228.92 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 10 $228.92 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 16 $228.83 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 10 $228.90 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 10 $228.90 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $228.87 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $228.86 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 12 $228.86 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 30 $228.85 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 22 $228.86 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $228.84 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 3 $228.735 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 30 $228.78 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 2 $228.73 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 2 $228.70 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 2 $228.735 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 2 $228.69 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 2 $228.74 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 20 $228.76 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 3 $228.66 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 2 $228.66 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 5 $228.72 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 2 $228.71 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 2 $228.71 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 2 $228.72 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 40 $228.645 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 16 $228.66 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 28 $228.62 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $228.62 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 30 $228.63 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $228.67 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $228.67 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $228.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 6 $228.69 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $228.73 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 2 $228.76 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 10 $228.77 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $228.77 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $228.77 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 3 $228.77 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 5 $228.78 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 77 $228.77 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $228.89 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 6 $228.78 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 100 $228.92 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $229.385 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 30 $229.29 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 10 $229.29 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 8 $229.29 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 10 $229.29 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 7 $229.29 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 90 $229.29 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 3 $229.29 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 23 $229.50 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 45 $229.47 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 45 $229.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 86 $229.45 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 99 $229.42 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $229.41 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 86 $229.45 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $229.41 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 17 $229.40 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 45 $229.40 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 62 $229.30 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 38 $229.32 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $229.295 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $229.295 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $229.36 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $229.295 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 50 $229.26 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 100 $229.26 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 10 $229.28 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 100 $229.28 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $229.295 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 30 $229.31 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 70 $229.31 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 4 $229.31 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 4 $229.31 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 30 $229.32 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 3 $229.34 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 2 $229.35 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 3 $229.405 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $229.35 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 3 $229.35 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 13 $229.35 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 10 $229.51 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 4 $229.51 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $229.51 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 34 $229.61 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 5 $229.45 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $229.44 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 49 $229.43 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $229.35 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $229.35 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $229.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 4 $229.27 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 65 $229.42 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 10 $229.34 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 10 $229.34 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 5 $229.34 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 5 $229.34 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $229.35 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $229.40 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $229.44 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $229.44 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 9 $229.53 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 50 $229.53 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 90 $229.475 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 10 $229.475 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 10 $229.475 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 90 $229.475 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 10 $229.475 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $229.72 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 38 $229.69 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 38 $229.69 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 24 $229.69 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 6 $229.69 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 12 $229.69 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 10 $229.53 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 10 $229.47 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $229.53 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 100 $229.53 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 1 $229.46 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 38 $229.48 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 12 $229.72 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 4 $229.74 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $229.76 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 3 $229.76 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 10 $229.76 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 14 $229.76 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $229.77 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $229.85 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $229.865 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 4 $229.89 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 5 $229.89 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $229.89 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 32 $229.91 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 3 $229.94 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 9 $229.95 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 3 $230.02 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 11 $230.02 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 10 $230.02 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 32 $230.02 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 9 $230.04 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 7 $230.04 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $230.08 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 33 $229.91 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 20 $229.995 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $230.07 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $229.63 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 10 $229.63 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 190 $229.72 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 9 $229.72 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $229.71 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 90 $229.69 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $229.67 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $229.66 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $229.63 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $229.63 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $229.55 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $229.56 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 13 $229.57 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 4 $229.57 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $229.68 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $229.68 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $229.66 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $229.58 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 4 $229.73 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 2 $229.58 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 4 $229.59 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 16 $229.58 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 15 $229.66 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 2 $229.57 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 5 $229.66 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $229.32 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $229.53 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 100 $229.36 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 8 $229.53 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 10 $229.12 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $229.76 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 2 $229.28 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 50 $229.01 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 2 $229.58 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $229.30 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $229.01 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 16 $229.59 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 5 $229.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $229.01 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $229.51 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 71 $229.48 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 96 $229.01 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $229.50 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 29 $229.48 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 14 $228.81 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 4 $229.57 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 13 $229.50 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 39 $229.48 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 21 $228.82 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 85 $229.57 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 13 $229.50 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 39 $229.48 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $228.87 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 4 $229.57 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 57 $229.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $229.18 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 3 $228.93 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 20 $229.57 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 30 $229.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 7 $229.39 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 3 $228.95 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 1 $229.64 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 4 $229.58 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $229.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 16 $228.97 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $229.64 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 30 $229.63 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $229.60 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 21 $228.99 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $229.79 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 7 $229.72 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $229.64 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 8 $229.00 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 37 $230.00 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 54 $229.66 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 7 $229.63 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 8 $229.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 3 $230.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 13 $229.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 28 $229.64 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 3 $229.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 12 $230.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $229.82 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 28 $229.64 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 17 $229.11 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 27 $230.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 12 $229.82 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 79 $229.71 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 8 $229.13 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 26 $230.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 7 $230.00 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 232 $229.71 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 11 $229.19 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 2 $230.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 7 $229.99 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 3 $229.71 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 103 $229.19 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $230.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $229.93 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 79 $229.70 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 8 $229.22 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $230.51 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $229.93 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 21 $229.70 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $229.22 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $230.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 7 $230.00 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 50 $229.71 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 11 $229.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $230.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 7 $229.99 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 50 $229.69 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 12 $229.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $230.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $229.93 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 4 $229.70 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 14 $229.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $230.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $229.94 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 13 $229.57 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 73 $229.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $230.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $229.94 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 200 $229.57 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $229.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $230.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $229.90 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 12 $229.57 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 26 $229.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $230.235 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $230.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $229.57 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 8 $229.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $230.14 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 4 $229.57 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $229.28 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $229.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $231.33 Ordinary
 05:38:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84