| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $201.35 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $201.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $201.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $201.18 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 22 | $201.18 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 36 | $201.18 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 27 | $201.17 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 63 | $201.17 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 38 | $201.17 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 75 | $201.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 60 | $201.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $201.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 29 | $201.22 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 18 | $201.22 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $201.22 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 47 | $201.21 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $201.22 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 53 | $201.21 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 18 | $201.21 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 42 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 24 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $201.625 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 5 | $201.59 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 5 | $201.59 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 68 | $201.59 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 32 | $201.59 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 59 | $201.59 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 3 | $201.49 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 9 | $201.50 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $201.58 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 50 | $201.56 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 89 | $201.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 14 | $201.56 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 62 | $201.56 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 3 | $201.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 97 | $201.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 16 | $201.56 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 1 | $201.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 62 | $201.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 1 | $201.56 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 14 | $201.56 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 13 | $201.49 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 27 | $201.51 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 5 | $201.55 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 28 | $201.63 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 45 | $201.64 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 10 | $201.64 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 65 | $201.64 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 20 | $201.64 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 1 | $201.64 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 7 | $201.65 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 51 | $201.64 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 9 | $201.64 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 1 | $201.70 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 50 | $201.70 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 50 | $201.70 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 3 | $201.56 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 4 | $201.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 18 | $201.64 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 49 | $201.64 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 1 | $201.64 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 47 | $201.66 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 5 | $201.66 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 99 | $201.65 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 1 | $201.66 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 5 | $201.61 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 100 | $201.61 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $201.61 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 4 | $201.61 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 27 | $201.62 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 23 | $201.62 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 50 | $201.62 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 56 | $201.63 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 8 | $201.63 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 4 | $201.62 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 5 | $201.74 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 5 | $201.68 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $201.81 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 73 | $201.80 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 4 | $201.79 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 96 | $201.79 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 20 | $201.74 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 5 | $201.74 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 25 | $201.73 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 5 | $201.70 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 23 | $201.67 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $201.67 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 89 | $201.67 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 11 | $201.67 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 2 | $201.70 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 25 | $201.70 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 2 | $201.71 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 72 | $201.78 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 28 | $201.78 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 96 | $201.81 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 4 | $201.77 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 10 | $201.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 10 | $201.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 10 | $201.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 10 | $201.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 2 | $201.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 3 | $201.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 2 | $201.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 6 | $201.73 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 8 | $201.69 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $201.65 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 25 | $201.70 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 4 | $201.70 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $201.74 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 23 | $201.74 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 22 | $201.74 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 1 | $201.77 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 11 | $201.82 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 31 | $201.82 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 69 | $201.82 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 2 | $201.85 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 4 | $201.85 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 10 | $201.87 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 4 | $201.87 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 20 | $201.87 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 4 | $201.88 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 30 | $201.96 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 5 | $201.97 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 69 | $202.05 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 3 | $202.00 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 10 | $201.98 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 14 | $201.98 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 5 | $201.98 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 42 | $201.98 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 58 | $201.98 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 4 | $201.97 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 2 | $201.95 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 6 | $201.92 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 2 | $201.92 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $201.92 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 7 | $201.92 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 22 | $201.93 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 90 | $201.97 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 24 | $201.97 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 43 | $201.97 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $201.97 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 15 | $201.98 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 20 | $201.98 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 29 | $201.98 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 29 | $201.95 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $202.05 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 20 | $202.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 60 | $202.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 20 | $202.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 20 | $202.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $202.03 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 5 | $202.03 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 15 | $202.03 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 19 | $202.08 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 22 | $202.18 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 3 | $202.18 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 6 | $202.18 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 34 | $202.18 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 30 | $202.18 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 3 | $202.18 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 25 | $202.16 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 121 | $202.16 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 4 | $202.09 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 2 | $202.12 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 32 | $202.10 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 11 | $202.10 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 20 | $202.07 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 58 | $202.06 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 25 | $202.05 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 8 | $202.08 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 9 | $202.06 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 3 | $202.06 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 2 | $202.06 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 5 | $202.05 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 8 | $202.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 9 | $202.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $201.98 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 90 | $202.00 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 59 | $201.99 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 59 | $202.00 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 10 | $202.05 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 18 | $202.04 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 100 | $202.04 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 2 | $202.03 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 57 | $201.97 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 82 | $202.01 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 30 | $201.98 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 9 | $201.98 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 70 | $201.98 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 3 | $201.95 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 10 | $201.92 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 61 | $201.87 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 5 | $201.87 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 11 | $201.87 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $201.85 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 15 | $201.87 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 45 | $201.85 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 8 | $201.85 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 5 | $201.82 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 5 | $201.85 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 5 | $201.92 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 5 | $201.88 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 64 | $201.93 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 13 | $201.94 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 4 | $202.05 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 6 | $202.11 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 21 | $202.11 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 26 | $202.10 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 74 | $202.10 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 26 | $202.10 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 74 | $202.10 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 58 | $202.07 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 49 | $202.06 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 5 | $202.06 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 8 | $202.03 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 7 | $201.93 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 19 | $201.94 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 20 | $202.02 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 37 | $202.02 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 5 | $202.03 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $201.94 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 61 | $202.03 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 3 | $201.94 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 13 | $201.97 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 56 | $201.99 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 150 | $201.99 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 75 | $202.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 26 | $202.06 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 20 | $202.05 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 124 | $202.06 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $202.06 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 54 | $202.05 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 20 | $201.99 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 4 | $201.94 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 5 | $201.90 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 60 | $201.90 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 2 | $201.83 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 2 | $201.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $201.90 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 2 | $201.83 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $201.83 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 2 | $201.83 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $201.83 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $201.895 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 23 | $201.86 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 38 | $201.86 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 16 | $201.92 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $202.31 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $202.31 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 53 | $202.37 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 6 | $202.37 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $202.30 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 48 | $202.265 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 91 | $202.31 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 99 | $202.26 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 13 | $202.24 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 10 | $202.20 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 10 | $202.20 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 10 | $202.20 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 10 | $202.20 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 3 | $202.24 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 3 | $202.28 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 14 | $202.27 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 14 | $202.27 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $202.24 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 1 | $202.24 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 14 | $202.26 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 4 | $202.24 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $202.24 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $202.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $202.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 67 | $202.33 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 32 | $202.33 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $202.33 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 13 | $202.36 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 16 | $202.36 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 13 | $202.37 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 29 | $202.37 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 29 | $202.37 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 29 | $202.37 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 29 | $202.36 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 6 | $202.48 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 50 | $202.48 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 21 | $202.45 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 79 | $202.50 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 1 | $202.37 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 19 | $202.45 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 1 | $202.38 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 50 | $202.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 35 | $202.45 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 15 | $202.45 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 85 | $202.45 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 50 | $202.46 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 10 | $202.46 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $202.46 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $202.55 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 6 | $202.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $202.72 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $202.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 64 | $202.97 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $203.06 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $203.05 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $203.04 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $203.02 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $203.03 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $203.02 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 55 | $202.89 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 2 | $202.81 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 2 | $202.865 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 48 | $202.87 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 2 | $202.80 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 11 | $202.87 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 37 | $202.88 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 59 | $202.88 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $202.91 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 20 | $202.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $202.94 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 75 | $202.92 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 3 | $202.90 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 5 | $202.88 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 21 | $202.88 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $202.96 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 3 | $202.88 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $202.91 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $202.91 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 99 | $202.88 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 90 | $202.86 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $202.86 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 71 | $202.33 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 50 | $202.82 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 125 | $202.33 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 50 | $202.82 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $202.45 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $202.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 99 | $202.89 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 54 | $202.47 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $202.89 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 39 | $202.47 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $202.88 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 61 | $202.47 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 50 | $202.86 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $202.35 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 50 | $202.86 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $202.24 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $202.86 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $202.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $202.86 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 90 | $202.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $202.84 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $202.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $202.85 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $202.085 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $202.775 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $202.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $202.74 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 4 | $202.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $202.85 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 12 | $202.01 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 6 | $202.70 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 6 | $200.72 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 17 | $200.72 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 17 | $200.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $200.725 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 50 | $200.725 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $200.25 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 40 | $200.14 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 50 | $200.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $200.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $200.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 40 | $200.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $200.34 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 40 | $200.25 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 86 | $200.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 38 | $200.25 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 2 | $200.20 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 56 | $200.19 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 38 | $200.31 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 21 | $200.26 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 38 | $200.26 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 3 | $200.13 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 72 | $199.91 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 39 | $199.94 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 16 | $199.98 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 31 | $199.98 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 51 | $199.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 51 | $200.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 35 | $200.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 51 | $200.08 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 94 | $200.09 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $200.09 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 5 | $199.99 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $199.98 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $199.98 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $199.80 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $199.74 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 40 | $199.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $199.46 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $199.39 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 40 | $199.39 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $199.46 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $199.43 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 11 | $199.51 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 8 | $199.51 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 19 | $199.44 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 41 | $199.20 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 40 | $199.39 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 19 | $199.44 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 3 | $199.27 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 20 | $199.36 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 18 | $199.27 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 18 | $199.37 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 9 | $201.70 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $201.75 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 1 | $202.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 18 | $202.065 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $202.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $201.795 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $201.795 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $201.795 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $202.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 61 | $202.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $202.25 | Ordinary |
09:09:11 - 21-May-26 |
| Sell* | 10 | $202.02 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 10 | $202.02 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $202.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $202.02 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $202.02 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 5 | $202.02 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 5 | $202.02 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $202.02 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $202.02 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 5 | $202.02 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 33 | $202.89 | Ordinary |
04:50:50 - 21-May-26 |
| Buy* | 7 | $202.70 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 1 | $202.70 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 2 | $202.70 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 10 | $202.70 | Ordinary |
04:07:49 - 21-May-26 |