Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Progressive (PGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $209.70 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 10 $209.725 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $209.74 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 14 $209.72 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $209.71 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 40 $209.71 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 10 $209.71 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 23 $209.67 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 3 $209.68 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $209.67 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 8 $209.67 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 5 $209.67 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 57 $209.67 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 13 $209.64 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 9 $209.60 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 22 $209.60 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 8 $209.60 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 50 $209.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 98 $209.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 79 $209.61 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $209.62 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 10 $209.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $209.59 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 52 $209.61 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 52 $209.59 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 5 $209.61 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $209.59 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 50 $209.59 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 18 $209.58 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 50 $209.61 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 50 $209.61 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $209.59 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 50 $209.58 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $209.60 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 298 $209.60 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 25 $209.60 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 61 $209.60 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 50 $209.64 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $209.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $209.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $209.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $209.64 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 9 $209.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $209.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $209.63 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 44 $209.60 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 1 $209.60 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 1 $209.615 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 131 $209.60 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 40 $209.60 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 67 $209.62 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 2 $209.61 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 2 $209.61 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 2 $209.585 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 166 $209.55 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 296 $209.56 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $209.57 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 59 $209.60 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 105 $209.60 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 9 $209.60 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $209.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $209.60 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 55 $209.60 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 2 $209.60 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $209.60 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 97 $209.60 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 85 $209.60 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $209.63 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $209.63 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $209.64 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 25 $209.61 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $209.58 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 266 $209.67 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 175 $209.67 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 541 $209.67 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $209.68 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $209.68 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $209.68 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $209.67 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 154 $209.71 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 50 $209.71 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 14 $209.685 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 47 $209.65 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 3 $209.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 47 $209.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $209.60 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 5 $209.65 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 4 $209.64 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 9 $209.64 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 4 $209.58 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 4 $209.59 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 4 $209.58 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 4 $209.58 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 4 $209.57 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 2 $209.56 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 17 $209.56 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 2 $209.56 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 20 $209.56 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 18 $209.56 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $209.56 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 19 $209.51 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 63 $209.48 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 58 $209.44 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $209.41 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 29 $209.40 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 5 $209.40 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 13 $209.40 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 7 $209.40 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 4 $209.40 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 50 $209.37 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 1 $209.38 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $209.38 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $209.38 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $209.38 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $209.38 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $209.38 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $209.38 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 5 $209.38 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 10 $209.39 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 1 $209.42 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $209.42 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $209.42 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $209.42 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 5 $209.40 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 12 $209.42 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $209.42 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 91 $209.45 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 109 $209.45 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 60 $209.47 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $209.48 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 50 $209.50 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 50 $209.52 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 50 $209.52 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $209.51 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $209.51 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 50 $209.52 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $209.56 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 3 $209.52 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 21 $209.52 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 9 $209.52 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 71 $209.53 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $209.53 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 50 $209.48 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $209.48 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $209.48 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $209.555 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 1 $209.52 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 3 $209.52 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 5 $209.52 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $209.52 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 7 $209.52 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $209.52 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $209.52 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $209.58 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 1 $209.60 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 5 $209.54 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 100 $209.56 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 100 $209.56 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 8 $209.57 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 25 $209.57 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 55 $209.58 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 49 $209.56 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 3 $209.57 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 350 $209.57 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 10 $209.56 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 50 $209.55 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 50 $209.56 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 50 $209.55 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 50 $209.56 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 5 $209.54 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $209.54 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 53 $209.49 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 3 $209.49 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 56 $209.49 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 30 $209.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 2 $209.46 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 7 $209.46 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 13 $209.46 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 1 $209.46 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 6 $209.46 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 1 $209.46 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 1 $209.46 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 53 $209.46 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $209.42 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $209.42 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $209.42 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $209.42 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 56 $209.36 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 1 $209.36 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 43 $209.36 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 4 $209.37 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 40 $209.35 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 15 $209.35 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 68 $209.32 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 15 $209.32 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 17 $209.32 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 187 $209.35 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 98 $209.35 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 2 $209.35 Automatic Execution
 15:25:29 - 28-Sep-26
Unknown* 50 $209.325 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $209.325 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 30 $209.35 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 1 $209.34 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 18 $209.32 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 70 $209.32 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 7 $209.30 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 7 $209.30 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 12 $209.30 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 100 $209.30 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 9 $209.30 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 8 $209.30 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 4 $209.28 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 100 $209.26 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 12 $209.27 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 1 $209.27 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 1 $209.26 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 1 $209.26 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 1 $209.26 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 11 $209.25 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 1 $209.25 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 23 $209.25 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 2 $209.24 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 2 $209.21 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 50 $209.21 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $209.21 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $209.20 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 60 $209.19 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 68 $209.19 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $209.19 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 7 $209.19 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 7 $209.19 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 12 $209.19 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 63 $209.16 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 66 $209.16 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 37 $209.16 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 57 $209.16 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 32 $209.16 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 3 $209.19 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 8 $209.19 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 1 $209.19 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 5 $209.18 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 10 $209.16 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 100 $209.16 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 42 $209.16 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 30 $209.16 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 3 $209.16 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 20 $209.16 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 18 $209.16 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 100 $209.15 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 2 $209.15 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 100 $209.15 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 2 $209.15 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 7 $209.15 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 10 $209.15 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 40 $209.13 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 178 $209.13 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $209.13 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 50 $209.125 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $209.14 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 46 $209.13 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 68 $209.16 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 30 $209.16 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 2 $209.16 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 3 $209.16 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 2 $209.16 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 62 $209.16 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 3 $209.16 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 5 $209.15 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 18 $209.15 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 36 $209.14 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 40 $209.14 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 100 $209.15 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 39 $209.14 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 5 $209.14 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 39 $209.12 Automatic Execution
 15:21:54 - 28-Sep-26
Unknown* 61 $209.135 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 5 $209.105 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 5 $209.11 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 6 $209.15 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 100 $209.15 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 5 $209.105 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 100 $209.15 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 29 $209.145 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 293 $209.13 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 207 $209.13 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 72 $209.14 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 5 $209.14 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 23 $209.14 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 1 $209.14 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 1 $209.19 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 3 $209.18 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 30 $209.17 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 243 $209.16 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 357 $209.16 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 1 $209.17 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 30 $209.19 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 3 $209.19 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 27 $209.19 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 10 $209.19 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 4 $209.19 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 6 $209.19 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 4 $209.21 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 46 $209.21 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 45 $209.21 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 5 $209.21 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 1 $209.22 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 100 $209.23 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 1 $209.25 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 10 $209.28 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 83 $209.35 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 157 $209.35 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 8 $209.40 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 7 $209.39 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 39 $209.39 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 1 $209.36 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 1 $209.33 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 5 $209.41 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 15 $209.41 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 1 $209.41 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 10 $209.39 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 4 $209.39 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 5 $209.38 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 3 $209.38 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 3 $209.36 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 67 $209.34 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 3 $209.34 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $209.34 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $209.34 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 3 $209.34 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 8 $209.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 15 $209.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 77 $209.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 3 $209.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 3 $209.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 3 $209.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 2 $209.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 4 $209.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 11 $209.35 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 5 $209.31 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 5 $209.31 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 5 $209.31 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 12 $209.32 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 3 $209.32 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 32 $209.31 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 100 $209.31 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 30 $209.30 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 1 $209.27 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 8 $209.27 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 7 $209.27 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 30 $209.35 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 70 $209.35 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $209.34 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 25 $209.33 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 47 $209.32 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $209.31 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 2 $209.31 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $209.29 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 3 $209.29 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 3 $209.24 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 5 $209.25 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 7 $209.24 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 6 $209.24 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 8 $209.24 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 8 $209.24 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 8 $209.24 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 30 $209.23 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 8 $209.24 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 70 $209.21 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 30 $209.21 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 96 $209.16 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 174 $209.16 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 5 $209.16 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 64 $209.16 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 14 $209.16 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 23 $209.17 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 30 $209.24 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 50 $209.24 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 30 $209.25 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 5 $209.27 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $209.25 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 100 $209.23 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 100 $209.24 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 30 $209.25 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 100 $209.255 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 100 $209.255 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 70 $209.255 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 30 $209.25 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 10 $209.27 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 100 $209.255 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 100 $209.255 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 7 $209.26 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $209.26 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 3 $209.25 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 6 $209.25 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 1 $209.18 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 50 $209.17 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 50 $209.17 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $209.17 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 5 $209.17 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 5 $209.17 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 1 $209.44 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 14 $209.45 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 58 $209.45 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 5 $209.44 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 55 $209.44 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 100 $209.44 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 56 $209.47 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 2 $209.44 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 5 $209.46 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 5 $209.45 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 170 $209.42 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 3 $209.42 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 2 $209.43 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 5 $209.43 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 1 $209.43 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 1 $209.405 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $209.41 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $209.41 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 4 $209.39 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 11 $209.38 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 1 $209.35 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $209.38 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $209.38 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 1 $209.38 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $209.40 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 55 $209.38 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 100 $209.38 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 1 $209.33 Automatic Execution
 14:55:28 - 28-Sep-26
Sell* 53 $209.36 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 47 $209.36 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 2 $209.35 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 43 $209.35 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 2 $209.34 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 1 $209.31 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 5 $209.34 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 10 $209.29 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 100 $209.26 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 3 $209.27 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 3 $209.22 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $209.23 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $209.22 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $209.22 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 5 $209.21 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 1 $209.21 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 59 $209.21 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 1 $209.21 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $209.20 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $209.135 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 1 $209.14 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 1 $209.14 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 1 $209.14 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 177 $209.16 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $209.17 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 1 $209.22 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 10 $209.19 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 10 $209.19 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $209.19 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $209.19 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $209.19 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $209.20 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $209.19 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 50 $209.25 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $209.28 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 1 $209.27 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 31 $209.27 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 50 $209.27 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 100 $209.27 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 1 $209.27 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 80 $209.24 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 1 $209.24 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 7 $209.24 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 100 $209.24 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 100 $209.225 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 1 $209.22 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 100 $209.24 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 100 $209.24 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 10 $209.24 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 100 $209.325 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 53 $209.32 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 2 $209.32 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 1 $209.32 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $209.27 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 1 $209.29 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 96 $209.30 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 17 $209.31 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 179 $209.32 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 83 $209.31 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 100 $209.31 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 50 $209.31 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 4 $209.30 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 50 $209.32 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 50 $209.32 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 1 $209.32 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 1 $209.32 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 5 $209.40 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 1 $209.38 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 1 $209.38 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 1 $209.37 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 1 $209.37 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 3 $209.37 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 8 $209.36 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 5 $209.36 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 62 $209.32 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 100 $209.32 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 3 $209.31 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $209.32 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 100 $209.32 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 1 $209.34 Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 3 $209.31 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $209.31 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 3 $209.31 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 3 $209.31 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 10 $209.33 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 80 $209.32 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $209.32 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $209.32 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 3 $209.32 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 33 $209.31 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 100 $209.31 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 67 $209.31 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 33 $209.32 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 100 $209.32 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 37 $209.32 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 30 $209.32 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 1 $209.35 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 50 $209.42 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 50 $209.42 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 6 $209.38 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 7 $209.38 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 194 $209.38 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 120 $209.39 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 1 $209.39 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 80 $209.39 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $209.39 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $209.39 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 40 $209.39 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 5 $209.39 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 1 $209.39 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 1 $209.43 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 3 $209.47 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $209.47 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 10 $209.46 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 6 $209.45 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 52 $209.45 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 1 $209.45 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 10 $209.45 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 50 $209.44 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 50 $209.44 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $209.40 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 1 $209.42 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 1 $209.43 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 9 $209.44 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 1 $209.46 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 82 $209.46 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 18 $209.46 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 3 $209.11 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $209.08 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 1 $209.08 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 3 $209.09 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 3 $209.08 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 39 $209.08 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 1 $209.08 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 6 $209.08 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 49 $209.08 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 97 $209.06 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 136 $209.06 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 156 $209.06 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 190 $209.06 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 169 $209.06 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $209.06 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 156 $209.06 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 76 $209.06 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 198 $209.09 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 100 $209.06 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 4 $209.09 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 1 $209.05 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $209.02 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 5 $209.00 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 1 $208.99 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 1 $209.00 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 1 $208.97 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 1 $208.94 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 100 $208.90 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1 $208.90 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 100 $208.93 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 60 $208.93 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 30 $208.93 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 1 $208.97 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 1 $208.98 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 100 $209.03 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 78 $209.04 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 1 $209.06 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 100 $209.07 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $209.07 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $209.07 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 1 $209.09 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $209.09 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $209.14 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 1 $209.15 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $209.16 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $209.13 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 194 $209.15 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 50 $209.15 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 54 $209.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $209.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $209.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $209.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 146 $209.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $209.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $209.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $209.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 1 $209.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 20 $209.20 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 80 $209.20 Automatic Execution
 14:22:55 - 28-Sep-26
Buy* 99 $209.19 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 100 $209.19 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 1 $209.18 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 53 $209.18 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 100 $209.18 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 100 $209.13 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $209.12 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 5 $209.09 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 100 $209.14 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 1 $209.18 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 9 $209.145 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 64 $209.12 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 36 $209.12 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 1 $209.14 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 1 $209.07 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $209.07 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 1 $209.07 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 3 $209.08 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 3 $209.16 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 2 $209.16 Automatic Execution
 14:19:40 - 28-Sep-26
Unknown* 100 $209.20 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 2 $209.20 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 100 $209.25 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 20 $209.25 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 1 $209.18 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 100 $209.21 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 4 $209.21 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 1 $209.23 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 40 $209.23 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 1 $209.17 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 1 $209.22 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $209.23 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 20 $209.23 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 13 $209.20 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 20 $209.19 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 6 $209.19 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 10 $209.19 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 1 $209.18 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 8 $209.18 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 8 $209.18 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 4 $209.18 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 100 $209.20 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 40 $209.64 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 1 $209.65 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 100 $209.62 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 100 $209.62 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 69 $209.58 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 158 $209.57 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 1 $209.57 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 1 $209.57 Automatic Execution
 13:56:44 - 28-Sep-26
Sell* 1 $209.60 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 5 $209.62 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 5 $209.62 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 1 $209.60 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 1 $209.60 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 1 $209.60 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 1 $209.57 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 55 $209.58 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 45 $209.58 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 3 $209.58 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 4 $209.58 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 4 $209.59 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 3 $209.59 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 3 $209.59 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 4 $209.59 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 100 $209.60 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 5 $209.59 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 11 $209.58 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 25 $209.52 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 10 $209.51 Automatic Execution
 13:55:50 - 28-Sep-26
Buy* 100 $209.51 Automatic Execution
 13:55:50 - 28-Sep-26
Buy* 1 $209.50 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 109 $209.50 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 5 $209.49 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 100 $209.46 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 1 $209.50 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 1 $209.51 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 10 $209.51 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 1 $209.52 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 30 $209.52 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 30 $209.55 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 1 $209.49 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 2 $209.48 Automatic Execution
 13:54:22 - 28-Sep-26
Sell* 33 $209.45 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 1 $209.43 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $209.43 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 100 $209.43 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 6 $209.42 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 5 $209.41 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 6 $209.42 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 100 $209.41 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $209.40 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 1 $209.40 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $209.40 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $209.40 Automatic Execution
 13:53:43 - 28-Sep-26
Unknown* 1 $209.40 Automatic Execution
 13:53:14 - 28-Sep-26
Unknown* 100 $209.40 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 1 $209.40 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 54 $209.40 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 100 $209.40 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 1 $209.39 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 68 $209.40 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 2 $209.40 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 35 $209.39 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 24 $209.35 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 1 $209.34 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 26 $209.33 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 26 $209.34 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 2 $209.34 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 13 $209.34 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 1 $209.34 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 18 $209.34 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 1 $209.27 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 3 $209.33 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 4 $209.33 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 1 $209.33 Automatic Execution
 13:50:19 - 28-Sep-26
Unknown* 100 $209.37 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 50 $209.37 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 25 $209.37 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 25 $209.37 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 1 $209.39 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $209.39 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $209.40 Automatic Execution
 13:50:04 - 28-Sep-26
Sell* 1 $209.43 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 33 $209.42 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 7 $209.42 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 3 $209.38 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 13 $209.37 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 13 $209.35 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 1 $209.35 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 40 $209.33 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $209.29 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 30 $209.24 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 140 $209.24 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 85 $209.25 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 13 $209.25 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 1 $209.26 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 99 $209.26 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 2 $209.25 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 99 $209.27 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 101 $209.27 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 600 $209.27 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 1 $209.31 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 50 $209.33 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 100 $209.31 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 100 $209.26 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $209.26 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 60 $209.27 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $209.24 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 40 $209.24 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 20 $209.24 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 98 $209.24 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 55 $209.22 Automatic Execution
 13:47:44 - 28-Sep-26
Sell* 100 $209.18 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 21 $209.18 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 100 $209.19 Automatic Execution
 13:47:16 - 28-Sep-26
Unknown* 74 $209.18 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 100 $209.18 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 1 $209.21 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 3 $209.18 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 10 $208.84 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 7 $208.85 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $208.86 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $208.86 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 2 $208.86 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 8 $208.86 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 5 $208.86 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $208.86 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 5 $208.84 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 2 $208.84 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 5 $208.84 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 16 $208.84 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 5 $208.84 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 5 $208.86 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 5 $208.84 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $208.94 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 13 $208.94 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 45 $208.89 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 55 $208.89 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 45 $208.89 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 55 $208.89 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 23 $208.90 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 45 $208.90 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 55 $208.90 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 1 $208.91 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 100 $208.91 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 49 $208.91 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 51 $208.91 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 100 $208.92 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 100 $208.92 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 100 $208.96 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 25 $208.97 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 25 $208.97 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 25 $208.97 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 25 $208.97 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 5 $209.01 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 4 $209.00 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 16 $209.00 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 3 $209.00 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 287 $208.92 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 1 $208.92 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 24 $208.89 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 10 $208.89 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 72 $208.89 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 20 $208.95 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 16 $208.95 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 91 $208.85 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $208.85 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $208.85 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 40 $208.85 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 100 $208.85 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 100 $208.87 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 50 $208.87 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 1 $208.87 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 1 $208.91 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 1 $208.88 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 50 $208.92 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 1 $208.81 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 16 $208.86 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 90 $208.85 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 55 $208.76 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 50 $208.77 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 19 $208.83 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 10 $208.81 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 37 $208.78 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 28 $208.78 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 7 $208.78 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 1 $208.78 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $208.78 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 59 $208.77 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 3 $208.69 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 3 $208.69 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 27 $208.71 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 9 $208.625 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 34 $208.57 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 2 $208.58 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 100 $208.58 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $208.52 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 50 $208.53 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $208.18 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 30 $208.17 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 27 $208.17 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 73 $208.17 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 1 $208.20 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $208.17 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 98 $208.18 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 8 $208.18 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 2 $208.17 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $208.17 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 1 $208.21 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 50 $208.20 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 1 $208.19 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $208.14 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $208.13 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $208.13 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 10 $208.13 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 2 $208.10 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 3 $208.10 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $208.10 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 40 $208.10 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $208.18 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $208.155 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 1 $208.16 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 50 $208.12 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 50 $208.12 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 50 $208.13 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 4 $208.14 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 4 $208.14 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 50 $208.14 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 50 $208.14 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 25 $208.15 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 50 $208.15 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 25 $208.15 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 40 $208.14 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 50 $208.16 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 50 $208.14 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 25 $208.17 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 3 $208.14 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 1 $208.12 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 50 $208.12 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 55 $208.11 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $208.12 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 1 $208.05 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 100 $208.09 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 30 $208.09 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 2 $208.12 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 1 $208.13 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 2 $208.13 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 2 $208.13 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 1 $208.13 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 8 $208.13 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $208.13 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 2 $208.11 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 98 $208.12 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 2 $208.12 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $208.12 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $208.16 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 1 $208.16 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 1 $208.15 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 2 $208.15 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 2 $208.15 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 12 $208.12 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 3 $208.08 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 2 $208.08 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 51 $208.08 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 1 $208.08 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 100 $208.02 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 80 $208.03 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 1 $208.03 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 1 $208.05 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 5 $208.05 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $208.07 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $208.07 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 40 $208.09 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 1 $208.07 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 2 $208.11 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 100 $207.84 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 30 $207.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 70 $207.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $207.81 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $207.77 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 81 $207.76 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 10 $207.76 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 9 $207.76 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 100 $207.73 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 2 $207.76 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 1 $207.68 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 100 $207.68 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 1 $207.61 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $207.61 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $207.67 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 5 $207.67 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 1 $207.67 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 15 $207.67 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 1 $207.67 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $207.64 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $207.63 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 5 $207.63 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 100 $207.63 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 100 $207.65 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 5 $207.63 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 100 $207.63 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 9 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 91 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 100 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 100 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 100 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 100 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 14 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 1 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 3 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 50 $207.72 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 10 $207.69 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 181 $207.72 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 5 $207.73 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 6 $207.73 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $207.73 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $207.75 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 1 $207.82 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 1 $207.87 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 1 $207.87 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 5 $207.81 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 1 $207.79 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 1 $207.79 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 8 $207.79 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 2 $207.63 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $207.63 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 11 $207.57 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 100 $207.585 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $207.58 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 3 $207.55 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 30 $207.57 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 1 $207.60 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 500 $207.60 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 5 $207.60 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 2 $207.58 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 4 $207.57 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $207.58 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $207.58 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 1 $207.59 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 100 $207.55 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 5 $207.52 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 3 $207.55 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 1 $207.55 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 4 $207.54 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 25 $207.50 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 25 $207.50 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 25 $207.50 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 25 $207.50 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 25 $207.48 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 75 $207.42 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 25 $207.42 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 1 $207.36 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 1 $207.37 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 17 $207.39 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 190 $207.42 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $207.42 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 1 $207.48 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 2 $207.46 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 1 $207.46 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 99 $207.46 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 1 $207.45 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 4 $207.46 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 90 $207.45 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 1 $207.41 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 1 $207.40 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 100 $207.35 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 100 $207.38 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $207.38 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $207.38 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 2 $207.465 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 10 $207.44 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 24 $207.48 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 24 $207.48 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 6 $207.52 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 2 $207.53 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 11 $207.57 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 1 $207.55 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 6 $207.58 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 72 $207.62 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 28 $207.62 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 1 $207.62 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 11 $207.65 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $207.67 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $207.67 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $207.67 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 97 $207.73 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 3 $207.73 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 50 $207.70 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 1 $207.69 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 1 $207.69 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 1 $207.69 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 90 $207.69 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 10 $207.69 Automatic Execution
 11:47:50 - 28-Sep-26
Unknown* 2 $207.655 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 10 $207.63 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 1 $207.65 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 2 $207.65 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 4 $207.65 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 1 $207.65 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 11 $207.68 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $207.72 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 50 $207.73 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 50 $207.73 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 1 $207.73 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 99 $207.77 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $207.77 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 100 $207.75 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $207.74 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 2 $207.66 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 100 $207.71 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 25 $207.68 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 25 $207.68 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 30 $207.70 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $207.74 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 98 $207.75 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 1 $207.75 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 1 $207.74 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $207.90 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $207.92 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $207.92 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $207.91 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $207.91 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $207.91 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 14 $207.86 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1 $207.95 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $207.95 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $207.95 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $207.95 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $207.95 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $207.865 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 10 $207.89 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $207.97 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 1 $207.97 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 1 $207.99 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 1 $207.99 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 18 $207.99 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 12 $207.99 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 4 $208.00 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 32 $208.00 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 32 $208.00 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 32 $208.00 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 100 $208.04 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 44 $208.06 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $208.05 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 3 $208.05 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 3 $208.05 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $208.05 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 95 $208.05 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 31 $207.97 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 69 $207.97 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 69 $207.97 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 31 $207.97 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $208.00 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 2 $208.00 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 1 $208.00 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 8 $208.00 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 2 $208.06 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 5 $208.07 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 1 $208.07 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 100 $208.06 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 14 $208.07 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 13 $208.07 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $208.08 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 2 $208.04 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 8 $208.04 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 20 $207.99 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 1 $207.98 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 12 $207.96 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 1 $207.94 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $207.94 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $207.86 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 1 $207.85 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 10 $207.86 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 22 $207.81 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 61 $207.78 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 39 $207.78 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 3 $207.815 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 185 $207.77 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 100 $207.77 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 12 $207.77 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 14 $207.78 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $207.78 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 90 $207.78 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $207.78 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 7 $207.75 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 54 $207.68 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 100 $207.67 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 1 $207.67 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 27 $207.66 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 5 $207.66 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 5 $207.66 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 10 $207.64 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 1 $207.64 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 2 $207.64 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $207.64 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 1 $207.65 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 31 $207.65 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 70 $207.65 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 3 $207.58 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 2 $207.55 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $207.62 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 10 $207.62 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $207.65 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $207.73 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 40 $207.72 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 13 $207.61 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 81 $207.58 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $207.78 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 19 $207.58 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 5 $207.76 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1 $207.67 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 1 $207.75 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 10 $207.71 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 1 $207.67 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 40 $207.67 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 100 $207.69 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 10 $207.655 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 10 $207.72 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 8 $207.71 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 90 $207.72 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 2 $207.71 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 30 $207.80 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 50 $207.68 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 8 $207.81 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 50 $207.68 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 4 $207.81 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 50 $207.77 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 8 $207.80 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 50 $207.76 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 1 $207.78 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $207.69 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 70 $207.78 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 70 $207.66 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 8 $207.78 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 10 $207.66 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 8 $207.74 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 16 $207.66 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $207.74 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $207.66 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 8 $207.74 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 50 $207.64 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 2 $207.74 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 1 $207.61 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 1 $207.64 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 1 $207.61 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 30 $207.67 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 12 $207.61 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1 $207.68 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $207.61 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 1 $207.69 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 16 $207.61 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 30 $207.71 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 10 $207.61 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 30 $207.72 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 50 $207.54 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 25 $207.76 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 6 $207.55 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 10 $207.85 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 16 $207.52 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 25 $207.85 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 539 $207.50 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 25 $207.85 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 450 $207.50 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 1 $207.91 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 178 $207.50 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 1 $207.94 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 272 $207.50 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $207.94 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 100 $207.54 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $207.95 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 50 $207.56 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $207.95 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 50 $207.56 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $207.97 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 1 $207.65 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 1 $207.97 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $207.50 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 4 $208.045 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $207.50 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 40 $208.04 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 2 $207.38 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $208.01 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 1 $207.36 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 40 $208.01 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 2 $207.34 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 3 $208.01 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $207.34 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $208.005 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $207.36 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $208.005 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $207.36 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $208.005 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 10 $207.36 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $208.005 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 2 $207.42 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 3 $207.95 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 10 $207.43 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 4 $207.96 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 10 $207.43 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $207.96 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 1 $207.45 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 23 $207.925 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $207.45 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $207.925 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $207.47 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 56 $207.89 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $207.45 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 100 $207.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $207.45 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 22 $207.925 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 600 $207.47 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 78 $207.925 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $207.48 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $207.925 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $207.48 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 25 $207.92 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 166 $207.50 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 75 $207.92 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 293 $207.50 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $207.92 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 21 $207.52 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 22 $207.93 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 100 $207.62 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 78 $207.93 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $207.61 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 15 $207.95 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 8 $207.60 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 5 $205.72 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 2 $205.72 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 10 $205.68 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 10 $205.68 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 8 $205.71 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $205.72 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 1 $205.71 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 10 $205.71 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $205.71 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 10 $205.65 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $205.60 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 10 $205.62 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 11 $205.75 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 18 $205.65 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 40 $205.63 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $205.44 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $205.44 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $205.44 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 30 $205.46 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $205.50 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 25 $205.50 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 25 $205.50 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $205.51 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 50 $205.48 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 20 $205.48 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 30 $206.49 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 6 $206.72 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 6 $206.71 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $206.55 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 12 $206.55 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 39 $206.46 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 2 $205.67 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 67 $205.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 15 $206.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $205.90 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $205.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $205.27 Ordinary
 09:06:55 - 28-Sep-26
Sell* 1 $205.98 Ordinary
 08:48:11 - 28-Sep-26
Sell* 1 $205.99 Ordinary
 08:48:11 - 28-Sep-26
Sell* 1 $205.99 Ordinary
 08:48:11 - 28-Sep-26
Sell* 1 $205.99 Ordinary
 08:48:11 - 28-Sep-26
Sell* 1 $205.99 Ordinary
 08:48:11 - 28-Sep-26
Sell* 1 $205.99 Ordinary
 08:48:11 - 28-Sep-26
Sell* 1 $205.99 Ordinary
 08:48:11 - 28-Sep-26
Sell* 1 $206.06 Ordinary
 08:46:38 - 28-Sep-26
Buy* 1 $206.18 Ordinary
 07:00:00 - 28-Sep-26
Buy* 149 $205.98 Ordinary
 04:22:29 - 28-Sep-26
Buy* 1 $205.98 Ordinary
 04:22:29 - 28-Sep-26
Buy* 10 $205.98 Ordinary
 04:00:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37