| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 201.06 | 203.76 | 200.69 | 202.60 | 89,462 |
| 19th May 2026 (Tue) | 204.57 | 206.74 | 202.875 | 202.87 | 95,060 |
| 18th May 2026 (Mon) | 199.17 | 204.00 | 198.93 | 204.00 | 76,912 |
| 15th May 2026 (Fri) | 200.03 | 202.625 | 199.31 | 199.73 | 110,817 |
| 14th May 2026 (Thu) | 196.95 | 198.615 | 196.64 | 196.88 | 103,750 |
| 13th May 2026 (Wed) | 196.01 | 200.53 | 195.75 | 195.96 | 96,488 |
| 12th May 2026 (Tue) | 197.82 | 200.36 | 196.00 | 198.42 | 81,330 |
| 11th May 2026 (Mon) | 196.36 | 196.93 | 194.145 | 196.91 | 70,810 |
| 8th May 2026 (Fri) | 196.05 | 196.05 | 191.84 | 194.00 | 137,192 |
| 7th May 2026 (Thu) | 195.66 | 197.80 | 194.36 | 195.75 | 126,220 |
| 6th May 2026 (Wed) | 198.50 | 200.59 | 196.82 | 196.80 | 145,723 |
| 5th May 2026 (Tue) | 198.95 | 199.80 | 196.44 | 197.74 | 119,106 |
| 4th May 2026 (Mon) | 199.04 | 201.58 | 197.84 | 199.24 | 99,650 |
| 1st May 2026 (Fri) | 203.29 | 203.30 | 199.33 | 199.31 | 78,353 |
| 30th Apr 2026 (Thu) | 197.11 | 201.55 | 196.33 | 201.28 | 84,942 |
| 29th Apr 2026 (Wed) | 203.09 | 203.34 | 200.12 | 200.66 | 105,008 |
| 28th Apr 2026 (Tue) | 204.31 | 204.31 | 201.00 | 203.03 | 82,832 |
| 27th Apr 2026 (Mon) | 199.61 | 204.38 | 199.57 | 201.98 | 113,750 |
| 24th Apr 2026 (Fri) | 203.50 | 203.50 | 200.31 | 200.89 | 95,193 |
| 23rd Apr 2026 (Thu) | 202.83 | 206.74 | 202.46 | 205.33 | 85,210 |
| 22nd Apr 2026 (Wed) | 206.41 | 207.765 | 202.33 | 202.71 | 108,827 |
| 21st Apr 2026 (Tue) | 204.73 | 208.46 | 203.85 | 207.50 | 113,803 |
| 20th Apr 2026 (Mon) | 203.20 | 206.06 | 202.20 | 203.78 | 116,635 |
| 17th Apr 2026 (Fri) | 204.81 | 205.93 | 202.46 | 202.58 | 82,950 |
| 16th Apr 2026 (Thu) | 200.97 | 205.21 | 200.66 | 203.47 | 100,028 |
| 15th Apr 2026 (Wed) | 200.25 | 203.12 | 195.58 | 201.23 | 200,117 |
| 14th Apr 2026 (Tue) | 198.14 | 199.29 | 196.63 | 196.59 | 107,047 |
| 13th Apr 2026 (Mon) | 194.31 | 199.78 | 194.31 | 199.57 | 153,183 |
| 10th Apr 2026 (Fri) | 199.40 | 199.69 | 193.21 | 194.13 | 222,630 |
| 9th Apr 2026 (Thu) | 196.21 | 200.27 | 196.21 | 199.88 | 97,213 |
| 8th Apr 2026 (Wed) | 195.925 | 199.09 | 195.70 | 198.09 | 61,938 |
| 7th Apr 2026 (Tue) | 196.00 | 197.77 | 194.675 | 196.85 | 76,241 |
| 6th Apr 2026 (Mon) | 194.52 | 196.44 | 194.33 | 196.38 | 65,030 |
| 3rd Apr 2026 (Fri) | 193.75 | 195.55 | 192.18 | 195.25 | 77,753 |
| 2nd Apr 2026 (Thu) | 193.75 | 195.55 | 192.18 | 195.25 | 77,753 |
| 1st Apr 2026 (Wed) | 197.70 | 197.70 | 192.12 | 193.36 | 133,608 |
| 31st Mar 2026 (Tue) | 201.74 | 201.74 | 196.56 | 198.24 | 39,231 |
| 30th Mar 2026 (Mon) | 199.84 | 203.32 | 199.43 | 201.39 | 52,644 |
| 27th Mar 2026 (Fri) | 202.955 | 203.07 | 198.13 | 198.84 | 66,052 |
| 26th Mar 2026 (Thu) | 204.30 | 206.18 | 202.72 | 202.90 | 51,015 |
| 25th Mar 2026 (Wed) | 206.96 | 207.00 | 202.20 | 202.84 | 83,346 |
| 24th Mar 2026 (Tue) | 205.00 | 208.04 | 204.51 | 206.21 | 31,046 |
| 23rd Mar 2026 (Mon) | 206.01 | 206.785 | 202.94 | 205.10 | 43,096 |