| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 202.58 | 205.72 | 201.86 | 205.50 | 113,378 |
| 24th Sep 2026 (Thu) | 204.39 | 204.80 | 200.96 | 202.17 | 206,308 |
| 23rd Sep 2026 (Wed) | 206.08 | 209.00 | 202.61 | 203.13 | 228,806 |
| 22nd Sep 2026 (Tue) | 211.25 | 211.25 | 203.70 | 206.94 | 193,757 |
| 21st Sep 2026 (Mon) | 214.67 | 215.23 | 211.92 | 212.24 | 91,236 |
| 18th Sep 2026 (Fri) | 214.06 | 214.80 | 212.39 | 213.48 | 125,799 |
| 17th Sep 2026 (Thu) | 216.39 | 217.65 | 214.05 | 216.29 | 268,567 |
| 16th Sep 2026 (Wed) | 219.92 | 220.79 | 216.34 | 216.99 | 63,280 |
| 15th Sep 2026 (Tue) | 219.99 | 221.40 | 219.79 | 221.31 | 55,316 |
| 14th Sep 2026 (Mon) | 219.50 | 222.08 | 219.35 | 221.02 | 81,123 |
| 11th Sep 2026 (Fri) | 217.39 | 217.69 | 214.99 | 217.62 | 67,722 |
| 10th Sep 2026 (Thu) | 217.385 | 217.95 | 215.17 | 216.19 | 47,106 |
| 9th Sep 2026 (Wed) | 214.65 | 215.51 | 212.70 | 215.50 | 65,171 |
| 8th Sep 2026 (Tue) | 216.01 | 217.47 | 214.27 | 214.90 | 88,609 |
| 7th Sep 2026 (Mon) | 221.55 | 221.74 | 218.305 | 218.95 | 85,461 |
| 4th Sep 2026 (Fri) | 221.55 | 221.74 | 218.305 | 218.95 | 85,461 |
| 3rd Sep 2026 (Thu) | 223.04 | 225.27 | 222.97 | 223.87 | 101,917 |
| 2nd Sep 2026 (Wed) | 220.33 | 223.39 | 220.26 | 221.38 | 61,782 |
| 1st Sep 2026 (Tue) | 219.68 | 220.54 | 218.22 | 220.54 | 105,975 |
| 31st Aug 2026 (Mon) | 218.39 | 219.03 | 217.77 | 218.08 | 63,323 |
| 28th Aug 2026 (Fri) | 219.22 | 220.01 | 217.52 | 218.64 | 42,670 |
| 27th Aug 2026 (Thu) | 219.31 | 220.335 | 216.13 | 217.65 | 52,100 |
| 26th Aug 2026 (Wed) | 222.58 | 224.05 | 221.97 | 222.51 | 43,996 |
| 25th Aug 2026 (Tue) | 222.42 | 222.50 | 220.30 | 222.09 | 43,484 |
| 24th Aug 2026 (Mon) | 222.00 | 224.41 | 221.99 | 223.92 | 68,231 |
| 21st Aug 2026 (Fri) | 220.44 | 220.50 | 218.32 | 219.28 | 88,864 |
| 20th Aug 2026 (Thu) | 219.00 | 223.72 | 218.18 | 220.34 | 153,658 |
| 19th Aug 2026 (Wed) | 208.83 | 217.59 | 208.83 | 217.27 | 214,688 |
| 18th Aug 2026 (Tue) | 206.125 | 208.00 | 205.65 | 207.23 | 168,850 |
| 17th Aug 2026 (Mon) | 209.18 | 209.56 | 203.23 | 203.84 | 127,994 |
| 14th Aug 2026 (Fri) | 208.45 | 210.92 | 207.42 | 209.60 | 119,328 |
| 13th Aug 2026 (Thu) | 209.44 | 210.33 | 208.01 | 208.87 | 126,664 |
| 12th Aug 2026 (Wed) | 210.20 | 212.62 | 207.05 | 207.37 | 72,851 |
| 11th Aug 2026 (Tue) | 213.00 | 214.24 | 212.17 | 212.35 | 52,313 |
| 10th Aug 2026 (Mon) | 213.60 | 215.98 | 211.00 | 213.95 | 70,986 |
| 7th Aug 2026 (Fri) | 213.53 | 215.39 | 212.39 | 215.33 | 83,948 |
| 6th Aug 2026 (Thu) | 214.54 | 215.37 | 212.785 | 215.34 | 52,029 |
| 5th Aug 2026 (Wed) | 212.46 | 213.78 | 211.08 | 212.76 | 63,769 |
| 4th Aug 2026 (Tue) | 206.47 | 210.95 | 206.24 | 210.75 | 62,604 |
| 3rd Aug 2026 (Mon) | 211.385 | 213.59 | 209.69 | 210.46 | 98,145 |
| 31st Jul 2026 (Fri) | 210.31 | 213.75 | 210.31 | 211.42 | 95,444 |
| 30th Jul 2026 (Thu) | 216.43 | 216.93 | 211.05 | 213.28 | 100,965 |
| 29th Jul 2026 (Wed) | 218.65 | 223.05 | 217.98 | 219.99 | 85,111 |
| 28th Jul 2026 (Tue) | 217.33 | 222.64 | 217.33 | 219.52 | 88,473 |