| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 230.51 | 230.93 | 228.53 | 230.72 | 55,747 |
| 9th Jul 2026 (Thu) | 231.37 | 231.925 | 228.87 | 229.52 | 90,437 |
| 8th Jul 2026 (Wed) | 236.81 | 237.56 | 232.10 | 232.90 | 125,627 |
| 7th Jul 2026 (Tue) | 235.96 | 239.315 | 234.27 | 234.40 | 202,057 |
| 6th Jul 2026 (Mon) | 231.81 | 232.00 | 229.01 | 231.67 | 120,285 |
| 3rd Jul 2026 (Fri) | 225.86 | 232.22 | 225.86 | 232.22 | 0 |
| 2nd Jul 2026 (Thu) | 225.86 | 232.30 | 222.86 | 232.22 | 114,639 |
| 1st Jul 2026 (Wed) | 221.21 | 226.42 | 221.00 | 225.30 | 191,730 |
| 30th Jun 2026 (Tue) | 220.02 | 221.69 | 218.02 | 218.45 | 93,209 |
| 29th Jun 2026 (Mon) | 221.42 | 222.80 | 218.60 | 219.86 | 157,822 |
| 26th Jun 2026 (Fri) | 217.95 | 224.47 | 217.28 | 224.34 | 160,857 |
| 25th Jun 2026 (Thu) | 218.935 | 222.20 | 215.39 | 215.54 | 172,216 |
| 24th Jun 2026 (Wed) | 215.945 | 221.43 | 215.54 | 220.50 | 206,062 |
| 23rd Jun 2026 (Tue) | 211.57 | 216.385 | 210.90 | 215.69 | 154,238 |
| 22nd Jun 2026 (Mon) | 204.18 | 210.23 | 203.585 | 207.38 | 143,180 |
| 19th Jun 2026 (Fri) | 205.00 | 205.51 | 201.89 | 204.87 | 147,036 |
| 18th Jun 2026 (Thu) | 205.00 | 205.51 | 201.89 | 204.87 | 147,036 |
| 17th Jun 2026 (Wed) | 204.08 | 207.41 | 203.43 | 204.42 | 62,656 |
| 16th Jun 2026 (Tue) | 204.49 | 206.33 | 203.26 | 204.66 | 99,879 |
| 15th Jun 2026 (Mon) | 201.34 | 205.37 | 201.09 | 203.50 | 109,387 |
| 12th Jun 2026 (Fri) | 201.205 | 203.49 | 200.25 | 203.11 | 89,416 |
| 11th Jun 2026 (Thu) | 205.09 | 205.23 | 202.17 | 202.26 | 70,541 |
| 10th Jun 2026 (Wed) | 202.39 | 205.65 | 200.21 | 204.20 | 71,423 |
| 9th Jun 2026 (Tue) | 200.00 | 202.75 | 198.99 | 200.13 | 84,865 |
| 8th Jun 2026 (Mon) | 200.925 | 201.90 | 200.18 | 200.26 | 82,387 |
| 5th Jun 2026 (Fri) | 197.67 | 204.47 | 197.67 | 204.02 | 202,596 |
| 4th Jun 2026 (Thu) | 196.50 | 198.42 | 194.38 | 195.38 | 127,107 |
| 3rd Jun 2026 (Wed) | 195.95 | 199.05 | 193.01 | 193.46 | 102,322 |
| 2nd Jun 2026 (Tue) | 192.35 | 197.425 | 192.35 | 196.82 | 176,391 |
| 1st Jun 2026 (Mon) | 190.70 | 195.00 | 190.70 | 192.67 | 213,690 |
| 29th May 2026 (Fri) | 194.50 | 194.93 | 189.29 | 190.40 | 206,462 |
| 28th May 2026 (Thu) | 196.72 | 199.53 | 194.50 | 194.51 | 108,382 |
| 27th May 2026 (Wed) | 199.22 | 202.33 | 196.49 | 196.91 | 161,039 |
| 26th May 2026 (Tue) | 199.035 | 199.99 | 197.34 | 198.78 | 116,366 |
| 25th May 2026 (Mon) | 197.395 | 199.65 | 197.395 | 199.51 | 599,981 |
| 22nd May 2026 (Fri) | 197.395 | 199.65 | 197.395 | 199.51 | 599,981 |
| 21st May 2026 (Thu) | 202.37 | 203.09 | 198.905 | 198.97 | 189,183 |
| 20th May 2026 (Wed) | 201.06 | 203.76 | 200.69 | 202.60 | 89,462 |
| 19th May 2026 (Tue) | 204.57 | 206.74 | 202.875 | 202.87 | 95,060 |
| 18th May 2026 (Mon) | 199.17 | 204.00 | 198.93 | 204.00 | 76,912 |
| 15th May 2026 (Fri) | 200.03 | 202.625 | 199.31 | 199.73 | 110,817 |
| 14th May 2026 (Thu) | 196.95 | 198.615 | 196.64 | 196.88 | 103,750 |
| 13th May 2026 (Wed) | 196.01 | 200.53 | 195.75 | 195.96 | 96,488 |
| 12th May 2026 (Tue) | 197.82 | 200.36 | 196.00 | 198.42 | 81,330 |
| 11th May 2026 (Mon) | 196.36 | 196.93 | 194.145 | 196.91 | 70,810 |