| Price | $246.57 on 18-07-2025 at 21:37:54 |
|---|---|
| Change | $-0.70 -0.28% |
| Buy | $247.50 |
| Sell | $246.56 |
| Buy / Sell PGR Shares | |
| Last Trade: | Sell 1.00 at $246.57 |
| Day's Volume: | 106,767 |
| Last Close: | $246.41 |
| Open: | $247.73 |
| ISIN: | US7433151039 |
| Day's Range | $245.32 - $248.55 |
| 52wk Range: | $240.93 - $289.96 |
| Market Capitalisation: | $144.48b |
| VWAP: | $246.63089 |
| Shares in Issue: | 586.22m |
Progressive (PGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $246.57 | Ordinary |
17:31:59 - 18-Jul-25 |
| Sell* | 10 | $246.95 | Ordinary |
16:45:47 - 18-Jul-25 |
| Sell* | 2 | $246.67 | Ordinary |
16:45:33 - 18-Jul-25 |
| Sell* | 2 | $247.00 | Ordinary |
16:32:48 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Ordinary |
16:25:31 - 18-Jul-25 |
| Sell* | 1 | $246.57 | Ordinary |
16:25:31 - 18-Jul-25 |
| Sell* | 9 | $246.57 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 1 | $246.57 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 9 | $246.57 | Ordinary |
16:16:44 - 18-Jul-25 |
