| Price | $244.00 on 19-09-2025 at 21:38:48 |
|---|---|
| Change | $2.00 0.83% |
| Buy | $244.28 |
| Sell | $242.45 |
| Last Trade: | Buy 1.00 at $244.00 |
| Day's Volume: | 87,943 |
| Last Close: | $242.34 |
| Open: | $241.29 |
| ISIN: | US7433151039 |
| Day's Range | $241.20 - $243.53 |
| 52wk Range: | $237.00 - $289.96 |
| Market Capitalisation: | $142.81b |
| VWAP: | $242.27045 |
| Shares in Issue: | 586.21m |
Progressive (PGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $244.00 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 78 | $241.05 | Ordinary |
16:28:13 - 19-Sep-25 |
| Sell* | 50 | $242.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $241.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $241.00 | Ordinary |
16:22:26 - 19-Sep-25 |
| Sell* | 100 | $240.23 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 1 | $241.00 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 74 | $242.60 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $242.66 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 50 | $242.66 | Automatic Execution |
15:53:44 - 19-Sep-25 |
