| Price | $202.31 on 06-02-2026 at 22:26:56 |
|---|---|
| Change | $-5.25 -2.53% |
| Buy | $203.22 |
| Sell | $202.31 |
| Last Trade: | Sell 1.00 at $202.31 |
| Day's Volume: | 87,114 |
| Last Close: | $202.29 |
| Open: | $208.86 |
| ISIN: | US7433151039 |
| Day's Range | $201.86 - $209.55 |
| 52wk Range: | $198.84 - $289.96 |
| Market Capitalisation: | $120.53b |
| VWAP: | $203.70147 |
| Shares in Issue: | 586.40m |
Progressive (PGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $202.31 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $202.24 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 2 | $202.32 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 3 | $202.30 | Ordinary |
16:54:40 - 06-Feb-26 |
| Sell* | 1 | $202.22 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 3 | $202.24 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 1 | $202.22 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 1 | $202.32 | Ordinary |
16:19:05 - 06-Feb-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 6 | $202.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
