| Price | $230.32 on 11-12-2025 at 20:40:37 |
|---|---|
| Change | $7.51 3.37% |
| Buy | $230.40 |
| Sell | $230.32 |
| Last Trade: | Sell 100.00 at $230.32 |
| Day's Volume: | 64,994 |
| Last Close: | $222.81 |
| Open: | $223.625 |
| ISIN: | US7433151039 |
| Day's Range | $223.625 - $231.01 |
| 52wk Range: | $199.90 - $289.96 |
| Market Capitalisation: | $132.73b |
| VWAP: | $229.8426 |
| Shares in Issue: | 586.40m |
Progressive (PGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $230.32 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 5 | $230.32 | Automatic Execution |
15:28:26 - 11-Dec-25 |
| Buy* | 1 | $230.31 | Automatic Execution |
15:28:26 - 11-Dec-25 |
| Buy* | 4 | $230.31 | Automatic Execution |
15:28:26 - 11-Dec-25 |
| Buy* | 96 | $230.31 | Automatic Execution |
15:28:26 - 11-Dec-25 |
| Buy* | 4 | $230.31 | Automatic Execution |
15:28:26 - 11-Dec-25 |
| Buy* | 5 | $230.31 | Automatic Execution |
15:28:26 - 11-Dec-25 |
| Sell* | 1 | $230.23 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 100 | $230.25 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 1 | $230.23 | Automatic Execution |
15:27:29 - 11-Dec-25 |
