| Price | $30.65 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.43 -1.38% |
| Buy | $31.63 |
| Sell | $29.00 |
| Last Trade: | Buy 1.00 at $30.60 |
| Day's Volume: | 44,572 |
| Last Close: | $30.65 |
| Open: | $30.97 |
| ISIN: | US74340E1038 |
| Day's Range | $30.37 - $31.06 |
| 52wk Range: | $16.11 - $31.34 |
| Market Capitalisation: | $2.41b |
| VWAP: | $30.55204 |
| Shares in Issue: | 78.33m |
Progyny Inc (PGNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.60 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 57 | $30.60 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 8 | $30.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 7 | $30.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 2 | $30.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 4 | $30.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 9 | $30.57 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 3 | $30.59 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $30.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
