| Price | $25.53 on 28-09-2026 at 21:18:49 |
|---|---|
| Change | $0.09 0.35% |
| Buy | $25.99 |
| Sell | $25.53 |
| Last Trade: | Buy 100.00 at $25.51 |
| Day's Volume: | 24,071 |
| Last Close: | $25.52 |
| Open: | $25.45 |
| ISIN: | US74340E1038 |
| Day's Range | $25.42 - $25.93 |
| 52wk Range: | $16.10 - $33.065 |
| Market Capitalisation: | $1.95b |
| VWAP: | $25.56234 |
| Shares in Issue: | 76.73m |
Progyny Inc (PGNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.51 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $25.51 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $25.51 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 60 | $25.50 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 4 | $25.50 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 166 | $25.49 | Automatic Execution |
15:52:16 - 28-Sep-26 |
