| Price | $24.97 on 21-05-2026 at 17:38:25 |
|---|---|
| Change | $-0.67 -2.61% |
| Buy | $25.00 |
| Sell | $24.96 |
| Last Trade: | Sell 200.00 at $24.97 |
| Day's Volume: | 24,724 |
| Last Close: | $25.64 |
| Open: | $25.595 |
| ISIN: | US74340E1038 |
| Day's Range | $24.68 - $25.595 |
| 52wk Range: | $16.095 - $28.71 |
| Market Capitalisation: | $1.93b |
| VWAP: | $25.03209 |
| Shares in Issue: | 78.33m |
Progyny Inc (PGNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $24.97 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 19 | $24.95 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 65 | $24.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 99 | $24.95 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 24 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
