| Price | $24.88 on 21-05-2026 at 17:18:33 |
|---|---|
| Change | $-0.76 -2.96% |
| Buy | $24.91 |
| Sell | $24.87 |
| Last Trade: | Buy 24.00 at $24.88 |
| Day's Volume: | 24,128 |
| Last Close: | $25.64 |
| Open: | $25.595 |
| ISIN: | US74340E1038 |
| Day's Range | $24.68 - $25.595 |
| 52wk Range: | $16.095 - $28.71 |
| Market Capitalisation: | $1.93b |
| VWAP: | $25.0331 |
| Shares in Issue: | 78.33m |
Progyny Inc (PGNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 37 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 46 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 17 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 12 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 23 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 84 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 16 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
