| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $24.97 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 19 | $24.95 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 65 | $24.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 99 | $24.95 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 24 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 37 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 50 | $24.92 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 46 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 17 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 7 | $24.92 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 12 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 80 | $24.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 23 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 84 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 5 | $24.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 16 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 45 | $24.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 80 | $24.87 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 42 | $24.86 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 70 | $24.94 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 6 | $24.92 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 40 | $24.92 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 58 | $24.79 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 15 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 42 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 24 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 34 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 4 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 43 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 42 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 3 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 45 | $24.77 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 47 | $24.77 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 4 | $24.78 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 39 | $24.79 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 9 | $24.79 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 21 | $24.78 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 48 | $24.76 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 40 | $24.75 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 3 | $24.77 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 50 | $24.765 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 50 | $24.765 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 2 | $24.765 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 80 | $24.76 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 21 | $24.76 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 60 | $24.80 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 69 | $24.79 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $24.785 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 50 | $24.79 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 31 | $24.79 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 24 | $24.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 43 | $24.82 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 4 | $24.81 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 2 | $24.81 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 20 | $24.80 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 31 | $24.79 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 9 | $24.79 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 25 | $24.80 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 25 | $24.80 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 6 | $24.745 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 6 | $24.745 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 5 | $24.75 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 36 | $24.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 60 | $24.75 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 200 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 4 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 36 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $24.715 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 200 | $24.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 6 | $24.78 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 20 | $24.80 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 2 | $24.81 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 8 | $24.81 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 20 | $24.81 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 20 | $24.82 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 70 | $24.84 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 30 | $24.86 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 28 | $24.87 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 33 | $24.87 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 7 | $24.88 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 30 | $24.88 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 25 | $25.06 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 96 | $25.30 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 54 | $25.30 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 41 | $25.07 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 8 | $25.28 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 6 | $25.10 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $25.265 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $25.135 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 114 | $25.135 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 96 | $24.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $25.41 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 3 | $25.41 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $25.255 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 60 | $24.82 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 69 | $25.35 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 50 | $25.15 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 1 | $25.285 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 7 | $25.15 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 11 | $24.83 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 7 | $25.29 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 4 | $25.29 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1,053 | $25.15 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 96 | $25.29 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1,053 | $25.15 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 60 | $25.29 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1,007 | $25.15 | Automatic Execution |
11:19:25 - 21-May-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 22 | $25.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 40 | $25.29 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1,780 | $25.15 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 20 | $24.83 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 2 | $25.17 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 8 | $24.83 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 12 | $25.29 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 32 | $24.83 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 50 | $25.16 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 8 | $24.83 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 12 | $25.32 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 8 | $25.29 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 32 | $24.83 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 29 | $25.28 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 20 | $24.83 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 8 | $25.28 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 24 | $25.17 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 32 | $24.83 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 8 | $25.28 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 29 | $25.28 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 8 | $24.82 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 7 | $25.27 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $24.82 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 20 | $25.30 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 175 | $25.27 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $24.82 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 50 | $25.28 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 6 | $25.265 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 4 | $24.82 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 22 | $25.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 31 | $25.29 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 100 | $25.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 12 | $25.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 94 | $25.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 8 | $25.18 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 60 | $25.29 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 78 | $25.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 44 | $25.14 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 15 | $25.14 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 80 | $25.19 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 87 | $25.18 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 13 | $25.18 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 91 | $25.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 79 | $25.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $25.12 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 52 | $25.13 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 95 | $25.09 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 66 | $25.06 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 34 | $25.06 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 80 | $25.07 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 80 | $25.07 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 2 | $25.07 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 80 | $25.05 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $25.585 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $25.595 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $25.595 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 80 | $25.56 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 93 | $25.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $25.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $25.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $25.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $25.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $24.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $24.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $24.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $24.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $24.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $24.96 | Ordinary |
09:25:00 - 21-May-26 |