| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.51 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $25.51 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $25.51 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 60 | $25.50 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 4 | $25.50 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 166 | $25.49 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 34 | $25.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 30 | $25.50 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 9 | $25.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 225 | $25.48 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $25.465 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 6 | $25.465 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 6 | $25.465 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 200 | $25.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 300 | $25.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 398 | $25.46 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 398 | $25.46 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 12 | $25.47 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 6 | $25.46 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 3 | $25.46 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 6 | $25.44 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 126 | $25.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 164 | $25.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 164 | $25.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 101 | $25.505 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $25.505 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 5 | $25.49 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 12 | $25.49 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 151 | $25.51 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 13 | $25.51 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 50 | $25.53 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 20 | $25.53 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 105 | $25.53 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 71 | $25.54 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 13 | $25.54 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $25.535 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 40 | $25.53 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 40 | $25.52 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 40 | $25.52 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 12 | $25.49 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 3 | $25.48 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 25 | $25.48 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 11 | $25.47 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 7 | $25.47 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 8 | $25.46 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 4 | $25.46 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 18 | $25.46 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 91 | $25.47 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 95 | $25.47 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 4 | $25.47 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 89 | $25.47 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $25.49 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 80 | $25.53 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 80 | $25.53 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 181 | $25.54 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 14 | $25.55 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $25.535 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $25.53 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $25.535 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 14 | $25.56 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 50 | $25.54 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 35 | $25.54 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 40 | $25.54 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 6 | $25.52 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 5 | $25.52 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 94 | $25.52 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 10 | $25.495 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 4 | $25.51 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 24 | $25.52 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 36 | $25.51 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 6 | $25.53 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 91 | $25.57 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $25.565 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 79 | $25.57 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 20 | $25.57 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 5 | $25.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 3 | $25.55 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 24 | $25.55 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 27 | $25.54 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 40 | $25.53 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 11 | $25.53 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 5 | $25.56 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 6 | $25.515 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 70 | $25.66 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 30 | $25.66 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 50 | $25.76 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 10 | $25.80 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 5 | $25.64 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 19 | $25.625 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 4 | $25.78 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 81 | $25.625 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 31 | $25.78 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $25.625 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 16 | $25.76 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $25.625 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 6 | $25.67 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $25.625 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $25.625 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 79 | $25.92 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 1 | $25.745 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $25.625 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 21 | $25.91 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 11 | $25.74 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 14 | $25.705 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 40 | $25.59 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 79 | $25.91 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 9 | $25.74 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 4 | $25.63 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 96 | $25.61 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 28 | $25.74 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 50 | $25.70 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 5 | $25.655 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 2 | $25.74 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 6 | $25.59 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 15 | $25.69 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 14 | $25.41 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 47 | $25.41 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 21 | $25.40 | Ordinary |
08:16:01 - 28-Sep-26 |
| Buy* | 44 | $25.40 | Ordinary |
08:16:01 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Ordinary |
08:16:01 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Ordinary |
08:16:01 - 28-Sep-26 |
| Buy* | 17 | $25.40 | Ordinary |
08:16:01 - 28-Sep-26 |
| Buy* | 18 | $25.40 | Ordinary |
08:16:01 - 28-Sep-26 |
| Buy* | 1 | $25.35 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 1 | $25.35 | Ordinary |
08:13:24 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Ordinary |
08:13:19 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
08:00:19 - 28-Sep-26 |
| Sell* | 79 | $25.20 | Ordinary |
04:05:04 - 28-Sep-26 |