Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Progyny Inc (PGNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.60 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 57 $30.60 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 8 $30.59 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 7 $30.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $30.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $30.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 9 $30.57 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 3 $30.59 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $30.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $30.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $30.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $30.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $30.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $30.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $30.66 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $30.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $30.67 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 20 $30.68 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 4 $30.655 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 70 $30.68 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $30.65 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 60 $30.64 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 68 $30.63 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 6 $30.63 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 62 $30.63 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $30.615 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 60 $30.63 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $30.63 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 90 $30.63 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 4 $30.615 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 9 $30.61 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 65 $30.61 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 12 $30.61 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 12 $30.615 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 300 $30.62 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 9 $30.61 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 31 $30.61 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 60 $30.61 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 3 $30.605 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 4 $30.605 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 2 $30.605 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $30.60 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 20 $30.60 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1 $30.61 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 25 $30.57 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 150 $30.57 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 33 $30.56 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 10 $30.56 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 200 $30.57 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 150 $30.57 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $30.56 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 52 $30.56 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $30.555 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 27 $30.56 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $30.555 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 2 $30.555 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 3 $30.555 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $30.56 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 87 $30.56 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 13 $30.57 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 87 $30.57 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 24 $30.57 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 75 $30.55 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 25 $30.55 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 75 $30.55 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 25 $30.55 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $30.535 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 2 $30.515 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 2 $30.515 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 300 $30.44 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 150 $30.44 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 150 $30.44 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 150 $30.44 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 150 $30.44 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 150 $30.44 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 2 $30.43 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 58 $30.44 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 93 $30.43 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 6 $30.44 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 200 $30.46 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 12 $30.47 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 470 $30.47 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 63 $30.52 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 7 $30.52 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $30.475 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $30.475 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 9 $30.48 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 15 $30.48 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 15 $30.49 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 60 $30.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 1 $30.46 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 1 $30.46 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 1 $30.46 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 2 $30.46 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 1 $30.46 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 1 $30.46 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 21 $30.47 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 3 $30.47 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 6 $30.48 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 85 $30.48 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 50 $30.48 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 78 $30.48 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 41 $30.48 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 16 $30.50 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 1 $30.50 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 1 $30.50 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 82 $30.50 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 8 $30.52 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 98 $30.53 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 2 $30.54 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 98 $30.54 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 25 $30.54 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 72 $30.51 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $30.485 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 66 $30.46 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 150 $30.45 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 300 $30.45 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 150 $30.45 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 150 $30.45 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $30.43 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 68 $30.42 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 53 $30.42 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 19 $30.41 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 1 $30.40 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 59 $30.40 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 60 $30.40 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $30.395 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 54 $30.39 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 434 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 54 $30.405 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 60 $30.405 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 111 $30.38 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 16 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 18 $30.38 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 6 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 10 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 25 $30.405 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 50 $30.41 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 1 $30.41 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 25 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 300 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 150 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 150 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 150 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 52 $30.40 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 2 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 56 $30.39 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 79 $30.39 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 21 $30.39 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 43 $30.39 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 118 $30.40 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 1 $30.415 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 1 $30.415 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $30.42 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 2 $30.415 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 62 $30.46 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 11 $30.46 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 58 $30.45 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 59 $30.45 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 60 $30.45 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 150 $30.44 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 2 $30.45 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 20 $30.45 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 19 $30.47 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 14 $30.47 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 86 $30.47 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 81 $30.47 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 57 $30.49 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 58 $30.49 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 11 $30.47 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 54 $30.46 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 55 $30.46 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 64 $30.44 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 19 $30.44 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 15 $30.44 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 374 $30.45 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 50 $30.45 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 90 $30.45 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $30.45 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 59 $30.45 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 21 $30.44 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 6 $30.44 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 5 $30.44 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 17 $30.44 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 3 $30.44 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 45 $30.44 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 5 $30.43 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 95 $30.43 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 19 $30.43 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 62 $30.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 3 $30.43 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 6 $30.43 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 2 $30.43 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 36 $30.43 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 62 $30.44 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 40 $30.44 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 2 $30.42 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 75 $30.455 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 25 $30.455 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 48 $30.45 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 55 $30.44 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 10 $30.44 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 8 $30.42 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 129 $30.42 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 41 $30.42 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 108 $30.42 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 232 $30.42 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 46 $30.42 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 7 $30.43 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 150 $30.43 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 300 $30.43 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 150 $30.43 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 150 $30.43 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 61 $30.42 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 6 $30.41 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 6 $30.41 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 6 $30.41 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $30.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $30.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $30.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $30.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $30.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $30.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 59 $30.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 60 $30.42 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 52 $30.42 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 20 $30.42 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 900 $30.45 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 6 $30.45 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $30.49 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 327 $30.49 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 24 $30.49 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 34 $30.49 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 7 $30.49 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 10 $30.49 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 5 $30.49 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 13 $30.49 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 26 $30.49 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 65 $30.46 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 55 $30.46 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 60 $30.46 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 11 $30.46 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 60 $30.46 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 24 $30.465 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 272 $30.465 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 300 $30.51 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 110 $30.58 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 76 $30.58 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 27 $30.58 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 65 $30.58 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 60 $30.58 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 30 $30.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 97 $30.57 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 12 $30.59 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 68 $30.59 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 9 $30.57 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $30.585 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 4 $30.58 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 3 $30.58 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 6 $30.56 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $30.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 20 $30.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 43 $30.52 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 57 $30.52 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 57 $30.52 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 60 $30.51 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 55 $30.49 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 65 $30.49 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 18 $30.49 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 29 $30.49 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 7 $30.49 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 63 $30.51 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 73 $30.50 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 60 $30.50 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 3 $30.49 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 4 $30.50 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 6 $30.50 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 6 $30.51 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 21 $30.46 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 3 $30.44 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 15 $30.46 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 5 $30.46 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 60 $30.475 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 60 $30.475 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 63 $30.47 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 60 $30.47 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 60 $30.44 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 750 $30.44 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 300 $30.44 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 52 $30.44 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 426 $30.44 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 74 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 200 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 200 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 25 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 125 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 25 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 150 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 25 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 25 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 25 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $30.44 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 50 $30.55 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $30.54 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 21 $30.55 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 38 $30.55 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 22 $30.55 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 37 $30.55 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 69 $30.56 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 5 $30.56 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 56 $30.56 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 50 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 50 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 51 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 49 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 13 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 62 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 25 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 62 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 57 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 5 $30.54 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 55 $30.56 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 50 $30.55 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 50 $30.55 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 8 $30.56 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 6 $30.55 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 19 $30.54 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 4 $30.54 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 3 $30.50 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 5 $30.50 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 33 $30.53 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 6 $30.53 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 18 $30.54 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 12 $30.55 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 4 $30.565 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 22 $30.56 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 28 $30.56 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 53 $30.56 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 19 $30.57 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 19 $30.57 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 57 $30.58 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 33 $30.57 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 40 $30.56 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 33 $30.56 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 62 $30.56 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 62 $30.55 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 100 $30.54 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 6 $30.52 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 10 $30.54 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 26 $30.53 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 7 $30.53 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 30 $30.53 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $30.54 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 25 $30.545 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 25 $30.545 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 42 $30.58 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 46 $30.58 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 12 $30.58 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 12 $30.58 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 13 $30.58 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 19 $30.58 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 57 $30.57 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 65 $30.57 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 126 $30.57 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 399 $30.57 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $30.565 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 10 $30.57 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 3 $30.58 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 3 $30.59 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 30 $30.59 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 32 $30.59 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 68 $30.59 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 184 $30.59 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 20 $30.59 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 63 $30.60 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 57 $30.60 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 60 $30.61 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 57 $30.62 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 25 $30.61 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 25 $30.61 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 25 $30.61 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 25 $30.61 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 10 $30.61 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 5 $30.62 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 7 $30.62 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 10 $30.585 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 5 $30.635 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 10 $30.585 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 105 $30.635 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 10 $30.585 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 6 $30.63 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 94 $30.63 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $30.72 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 56 $30.88 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $30.715 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $30.625 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 28 $30.88 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 41 $30.72 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 5 $30.57 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 93 $30.88 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 46 $30.62 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 70 $30.595 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 5 $30.88 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 38 $30.59 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 23 $30.88 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 88 $30.76 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 82 $30.59 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 12 $30.76 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 32 $30.62 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 18 $30.58 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 27 $30.86 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 15 $30.77 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $30.585 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 48 $30.86 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 22 $30.61 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $30.585 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 25 $30.86 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $30.77 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 78 $30.61 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 25 $30.585 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 4 $30.85 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 25 $30.785 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 20 $30.77 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 25 $30.585 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 20 $30.85 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 25 $30.785 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 40 $30.63 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $31.00 Ordinary
 09:29:48 - 10-Jul-26
Buy* 25 $31.53 Ordinary
 07:10:19 - 10-Jul-26
Buy* 1 $31.00 Ordinary
 05:37:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84