| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.45 | 25.93 | 25.42 | 25.52 | 24,071 |
| 25th Sep 2026 (Fri) | 25.92 | 25.99 | 25.39 | 25.44 | 26,965 |
| 24th Sep 2026 (Thu) | 25.66 | 26.21 | 25.25 | 25.97 | 31,881 |
| 23rd Sep 2026 (Wed) | 25.91 | 26.39 | 25.65 | 25.83 | 56,610 |
| 22nd Sep 2026 (Tue) | 26.95 | 26.98 | 26.175 | 26.24 | 26,951 |
| 21st Sep 2026 (Mon) | 27.21 | 27.21 | 26.68 | 26.86 | 11,021 |
| 18th Sep 2026 (Fri) | 27.06 | 27.26 | 26.97 | 27.13 | 40,720 |
| 17th Sep 2026 (Thu) | 27.65 | 27.65 | 26.965 | 27.01 | 32,350 |
| 16th Sep 2026 (Wed) | 27.80 | 27.92 | 27.15 | 27.38 | 27,058 |
| 15th Sep 2026 (Tue) | 27.60 | 27.91 | 27.60 | 27.76 | 21,468 |
| 14th Sep 2026 (Mon) | 27.90 | 27.90 | 27.42 | 27.85 | 19,302 |
| 11th Sep 2026 (Fri) | 27.65 | 27.70 | 27.33 | 27.35 | 87,338 |
| 10th Sep 2026 (Thu) | 27.52 | 27.57 | 27.035 | 27.08 | 54,650 |
| 9th Sep 2026 (Wed) | 26.93 | 27.22 | 26.52 | 27.12 | 39,499 |
| 8th Sep 2026 (Tue) | 26.00 | 27.61 | 26.00 | 27.15 | 61,635 |
| 7th Sep 2026 (Mon) | 26.40 | 26.52 | 25.83 | 25.94 | 83,564 |
| 4th Sep 2026 (Fri) | 26.40 | 26.52 | 25.83 | 25.94 | 83,564 |
| 3rd Sep 2026 (Thu) | 26.46 | 26.72 | 26.13 | 26.61 | 38,965 |
| 2nd Sep 2026 (Wed) | 26.00 | 26.585 | 25.94 | 26.29 | 30,598 |
| 1st Sep 2026 (Tue) | 25.74 | 26.06 | 25.46 | 25.66 | 31,782 |
| 31st Aug 2026 (Mon) | 25.98 | 25.98 | 25.48 | 25.59 | 47,268 |
| 28th Aug 2026 (Fri) | 26.10 | 26.21 | 25.91 | 26.00 | 29,631 |
| 27th Aug 2026 (Thu) | 26.38 | 26.39 | 25.72 | 25.86 | 43,715 |
| 26th Aug 2026 (Wed) | 25.93 | 26.47 | 25.88 | 26.37 | 62,791 |
| 25th Aug 2026 (Tue) | 25.53 | 25.855 | 25.44 | 25.82 | 76,758 |
| 24th Aug 2026 (Mon) | 25.87 | 25.87 | 25.35 | 25.45 | 14,897 |
| 21st Aug 2026 (Fri) | 26.18 | 26.21 | 25.24 | 25.65 | 40,739 |
| 20th Aug 2026 (Thu) | 26.19 | 26.56 | 25.805 | 25.96 | 36,162 |
| 19th Aug 2026 (Wed) | 25.83 | 25.87 | 25.43 | 25.53 | 19,669 |
| 18th Aug 2026 (Tue) | 25.73 | 26.00 | 25.57 | 25.71 | 44,802 |
| 17th Aug 2026 (Mon) | 26.06 | 26.06 | 25.29 | 25.33 | 24,222 |
| 14th Aug 2026 (Fri) | 25.76 | 26.445 | 25.74 | 26.28 | 32,289 |
| 13th Aug 2026 (Thu) | 25.91 | 26.29 | 25.74 | 25.89 | 57,034 |
| 12th Aug 2026 (Wed) | 26.27 | 26.27 | 25.40 | 25.42 | 51,928 |
| 11th Aug 2026 (Tue) | 27.98 | 27.98 | 26.32 | 26.57 | 50,756 |
| 10th Aug 2026 (Mon) | 27.95 | 28.86 | 27.735 | 27.85 | 40,537 |
| 7th Aug 2026 (Fri) | 25.56 | 29.22 | 25.10 | 28.10 | 144,157 |
| 6th Aug 2026 (Thu) | 31.35 | 31.35 | 30.155 | 30.21 | 48,584 |
| 5th Aug 2026 (Wed) | 31.08 | 31.81 | 31.08 | 31.37 | 16,343 |
| 4th Aug 2026 (Tue) | 31.505 | 31.70 | 31.16 | 31.48 | 11,295 |
| 3rd Aug 2026 (Mon) | 31.41 | 31.78 | 31.41 | 31.53 | 22,462 |
| 31st Jul 2026 (Fri) | 31.47 | 31.74 | 31.03 | 31.13 | 28,893 |
| 30th Jul 2026 (Thu) | 31.00 | 31.585 | 30.48 | 31.49 | 14,080 |
| 29th Jul 2026 (Wed) | 30.84 | 31.75 | 30.84 | 31.37 | 10,066 |