| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.62 | 25.70 | 24.30 | 25.64 | 98,320 |
| 19th May 2026 (Tue) | 24.46 | 25.06 | 24.25 | 24.60 | 74,215 |
| 18th May 2026 (Mon) | 23.23 | 24.36 | 23.23 | 24.05 | 61,565 |
| 15th May 2026 (Fri) | 22.70 | 23.29 | 22.70 | 23.25 | 22,599 |
| 14th May 2026 (Thu) | 23.29 | 23.66 | 22.83 | 22.87 | 42,237 |
| 13th May 2026 (Wed) | 23.18 | 23.72 | 22.955 | 23.51 | 61,478 |
| 12th May 2026 (Tue) | 22.74 | 23.48 | 22.28 | 23.45 | 83,667 |
| 11th May 2026 (Mon) | 23.865 | 24.21 | 22.34 | 22.55 | 130,375 |
| 8th May 2026 (Fri) | 23.19 | 23.76 | 21.215 | 23.72 | 171,286 |
| 7th May 2026 (Thu) | 18.80 | 19.28 | 18.61 | 19.16 | 39,452 |
| 6th May 2026 (Wed) | 19.125 | 19.125 | 18.65 | 18.70 | 55,764 |
| 5th May 2026 (Tue) | 18.85 | 19.07 | 18.66 | 18.98 | 62,445 |
| 4th May 2026 (Mon) | 18.815 | 19.115 | 18.55 | 18.91 | 48,788 |
| 1st May 2026 (Fri) | 18.71 | 18.915 | 18.49 | 18.60 | 88,344 |
| 30th Apr 2026 (Thu) | 18.13 | 18.60 | 17.93 | 18.58 | 88,187 |
| 29th Apr 2026 (Wed) | 18.28 | 18.47 | 18.15 | 18.42 | 27,053 |
| 28th Apr 2026 (Tue) | 18.68 | 18.74 | 18.33 | 18.38 | 58,203 |
| 27th Apr 2026 (Mon) | 18.24 | 18.60 | 18.24 | 18.41 | 44,771 |
| 24th Apr 2026 (Fri) | 17.68 | 18.185 | 17.67 | 18.17 | 43,064 |
| 23rd Apr 2026 (Thu) | 17.91 | 17.91 | 17.38 | 17.67 | 20,505 |
| 22nd Apr 2026 (Wed) | 18.01 | 18.12 | 17.52 | 17.99 | 85,771 |
| 21st Apr 2026 (Tue) | 18.75 | 18.95 | 18.00 | 18.02 | 30,693 |
| 20th Apr 2026 (Mon) | 17.97 | 18.65 | 17.97 | 18.64 | 47,968 |
| 17th Apr 2026 (Fri) | 18.005 | 18.50 | 18.005 | 18.12 | 28,736 |
| 16th Apr 2026 (Thu) | 17.55 | 17.99 | 17.35 | 17.93 | 57,777 |
| 15th Apr 2026 (Wed) | 17.19 | 17.48 | 17.05 | 17.39 | 70,439 |
| 14th Apr 2026 (Tue) | 16.88 | 17.21 | 16.81 | 17.17 | 101,185 |
| 13th Apr 2026 (Mon) | 16.26 | 17.00 | 16.17 | 16.98 | 62,145 |
| 10th Apr 2026 (Fri) | 16.45 | 16.45 | 16.11 | 16.30 | 40,381 |
| 9th Apr 2026 (Thu) | 16.67 | 16.75 | 16.48 | 16.53 | 39,113 |
| 8th Apr 2026 (Wed) | 17.475 | 17.475 | 16.85 | 16.93 | 27,647 |
| 7th Apr 2026 (Tue) | 16.75 | 17.17 | 16.75 | 17.16 | 54,137 |
| 6th Apr 2026 (Mon) | 16.56 | 16.89 | 16.55 | 16.78 | 31,249 |
| 3rd Apr 2026 (Fri) | 16.60 | 16.65 | 16.30 | 16.60 | 40,687 |
| 2nd Apr 2026 (Thu) | 16.60 | 16.65 | 16.30 | 16.60 | 40,687 |
| 1st Apr 2026 (Wed) | 17.16 | 17.16 | 16.605 | 16.86 | 55,242 |
| 31st Mar 2026 (Tue) | 16.93 | 17.20 | 16.60 | 16.98 | 26,141 |
| 30th Mar 2026 (Mon) | 17.31 | 17.34 | 16.97 | 16.97 | 24,212 |
| 27th Mar 2026 (Fri) | 17.50 | 17.52 | 17.12 | 17.27 | 23,006 |
| 26th Mar 2026 (Thu) | 18.03 | 18.26 | 17.76 | 17.79 | 29,623 |
| 25th Mar 2026 (Wed) | 18.305 | 18.305 | 17.20 | 17.75 | 40,754 |
| 24th Mar 2026 (Tue) | 17.85 | 18.13 | 17.61 | 18.05 | 30,149 |
| 23rd Mar 2026 (Mon) | 18.22 | 18.59 | 17.65 | 18.01 | 20,249 |