| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.97 | 31.06 | 30.37 | 30.65 | 44,572 |
| 9th Jul 2026 (Thu) | 30.33 | 31.12 | 30.31 | 31.07 | 59,849 |
| 8th Jul 2026 (Wed) | 30.61 | 31.17 | 30.48 | 30.76 | 84,392 |
| 7th Jul 2026 (Tue) | 30.87 | 31.34 | 30.17 | 30.78 | 28,793 |
| 6th Jul 2026 (Mon) | 30.215 | 31.05 | 30.18 | 30.93 | 62,400 |
| 3rd Jul 2026 (Fri) | 29.73 | 30.22 | 29.73 | 30.22 | 0 |
| 2nd Jul 2026 (Thu) | 29.73 | 30.325 | 29.54 | 30.22 | 19,866 |
| 1st Jul 2026 (Wed) | 29.25 | 30.10 | 29.15 | 29.45 | 43,207 |
| 30th Jun 2026 (Tue) | 28.83 | 29.18 | 28.62 | 28.83 | 58,096 |
| 29th Jun 2026 (Mon) | 28.38 | 28.98 | 28.26 | 28.86 | 36,213 |
| 26th Jun 2026 (Fri) | 27.45 | 28.55 | 27.38 | 28.51 | 31,148 |
| 25th Jun 2026 (Thu) | 26.89 | 27.36 | 26.87 | 27.38 | 8,967 |
| 24th Jun 2026 (Wed) | 27.08 | 27.18 | 26.835 | 26.89 | 8,128 |
| 23rd Jun 2026 (Tue) | 26.51 | 26.77 | 26.38 | 26.63 | 42,423 |
| 22nd Jun 2026 (Mon) | 26.69 | 26.90 | 26.25 | 26.28 | 69,442 |
| 19th Jun 2026 (Fri) | 26.50 | 26.61 | 25.96 | 26.08 | 40,445 |
| 18th Jun 2026 (Thu) | 26.50 | 26.61 | 25.96 | 26.08 | 40,445 |
| 17th Jun 2026 (Wed) | 26.58 | 26.82 | 26.15 | 26.31 | 37,347 |
| 16th Jun 2026 (Tue) | 26.93 | 27.34 | 26.49 | 26.60 | 54,341 |
| 15th Jun 2026 (Mon) | 26.39 | 27.17 | 26.06 | 26.91 | 59,372 |
| 12th Jun 2026 (Fri) | 25.65 | 26.73 | 25.21 | 26.63 | 53,601 |
| 11th Jun 2026 (Thu) | 25.70 | 26.04 | 25.50 | 25.65 | 2,095 |
| 10th Jun 2026 (Wed) | 25.96 | 26.125 | 25.50 | 25.89 | 17,895 |
| 9th Jun 2026 (Tue) | 25.875 | 26.22 | 25.75 | 25.83 | 7,998 |
| 8th Jun 2026 (Mon) | 25.90 | 26.41 | 25.70 | 25.92 | 41,725 |
| 5th Jun 2026 (Fri) | 25.28 | 26.01 | 25.28 | 25.86 | 11,083 |
| 4th Jun 2026 (Thu) | 25.27 | 25.99 | 25.25 | 25.48 | 42,534 |
| 3rd Jun 2026 (Wed) | 25.01 | 25.055 | 24.73 | 24.99 | 48,854 |
| 2nd Jun 2026 (Tue) | 26.00 | 26.00 | 25.11 | 25.12 | 78,045 |
| 1st Jun 2026 (Mon) | 25.57 | 26.42 | 25.56 | 26.20 | 57,403 |
| 29th May 2026 (Fri) | 25.465 | 25.90 | 25.39 | 25.56 | 38,089 |
| 28th May 2026 (Thu) | 25.45 | 25.84 | 25.28 | 25.69 | 64,035 |
| 27th May 2026 (Wed) | 24.74 | 25.79 | 24.74 | 25.48 | 65,423 |
| 26th May 2026 (Tue) | 25.70 | 25.70 | 24.95 | 25.05 | 46,620 |
| 25th May 2026 (Mon) | 24.54 | 25.05 | 24.32 | 24.88 | 57,710 |
| 22nd May 2026 (Fri) | 24.54 | 25.05 | 24.32 | 24.88 | 57,710 |
| 21st May 2026 (Thu) | 25.595 | 25.595 | 24.68 | 24.69 | 41,628 |
| 20th May 2026 (Wed) | 24.62 | 25.70 | 24.30 | 25.64 | 98,320 |
| 19th May 2026 (Tue) | 24.46 | 25.06 | 24.25 | 24.60 | 74,215 |
| 18th May 2026 (Mon) | 23.23 | 24.36 | 23.23 | 24.05 | 61,565 |
| 15th May 2026 (Fri) | 22.70 | 23.29 | 22.70 | 23.25 | 22,599 |
| 14th May 2026 (Thu) | 23.29 | 23.66 | 22.83 | 22.87 | 42,237 |
| 13th May 2026 (Wed) | 23.18 | 23.72 | 22.955 | 23.51 | 61,478 |
| 12th May 2026 (Tue) | 22.74 | 23.48 | 22.28 | 23.45 | 83,667 |
| 11th May 2026 (Mon) | 23.865 | 24.21 | 22.34 | 22.55 | 130,375 |