| Price | $21.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $26.65 |
| Sell | $21.10 |
| Last Trade: | Sell 3.00 at $21.90 |
| Day's Volume: | 27,003 |
| Last Close: | $21.95 |
| Open: | $22.18 |
| ISIN: | US74340E1038 |
| Day's Range | $21.525 - $22.21 |
| 52wk Range: | $17.99 - $28.71 |
| Market Capitalisation: | $1.89b |
| VWAP: | $21.94138 |
| Shares in Issue: | 86.21m |
Progyny Inc (PGNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $21.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.905 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.905 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 41 | $21.905 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 41 | $21.905 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 150 | $21.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
