| Price | $21.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.90 -4% |
| Buy | $21.56 |
| Sell | $21.00 |
| Last Trade: | Buy 90.00 at $21.72 |
| Day's Volume: | 49,361 |
| Last Close: | $21.62 |
| Open: | $22.275 |
| ISIN: | US74340E1038 |
| Day's Range | $21.57 - $22.275 |
| 52wk Range: | $20.00 - $26.00 |
| Market Capitalisation: | $1.94b |
| VWAP: | $21.77312 |
| Shares in Issue: | 85.98m |
Progyny Inc (PGNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 115 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $21.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $21.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
