| Price | $22.01 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.00 -4.35% |
| Buy | $23.47 |
| Sell | $21.81 |
| Buy / Sell PGNY Shares | |
| Last Trade: | Buy 100.00 at $22.015 |
| Day's Volume: | 105,715 |
| Last Close: | $22.00 |
| Open: | $22.90 |
| ISIN: | US74340E1038 |
| Day's Range | $21.86 - $22.90 |
| 52wk Range: | $20.20 - $24.94 |
| Market Capitalisation: | $1.97b |
| VWAP: | $22.13491 |
| Shares in Issue: | 85.72m |
Progyny Inc (PGNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.015 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 44 | $22.01 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 52 | $22.01 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 44 | $22.01 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $22.01 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 30 | $22.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 30 | $22.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $22.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
