| Price | $25.81 on 11-12-2025 at 20:41:11 |
|---|---|
| Change | $0.64 2.54% |
| Buy | $25.82 |
| Sell | $25.80 |
| Last Trade: | Sell 6.00 at $25.81 |
| Day's Volume: | 34,965 |
| Last Close: | $25.17 |
| Open: | $25.26 |
| ISIN: | US74340E1038 |
| Day's Range | $25.13 - $25.82 |
| 52wk Range: | $17.99 - $27.505 |
| Market Capitalisation: | $2.17b |
| VWAP: | $25.5013 |
| Shares in Issue: | 86.21m |
Progyny (PGNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $25.81 | Automatic Execution |
15:28:50 - 11-Dec-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
15:28:48 - 11-Dec-25 |
| Sell* | 73 | $25.81 | Automatic Execution |
15:28:48 - 11-Dec-25 |
| Unknown* | 1 | $25.81 | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Unknown* | 1 | $25.81 | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Unknown* | 12 | $25.81 | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Unknown* | 2 | $25.805 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Unknown* | 30 | $25.805 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 30 | $25.805 | Automatic Execution |
15:25:38 - 11-Dec-25 |
| Sell* | 30 | $25.81 | Automatic Execution |
15:24:43 - 11-Dec-25 |
