| Price | $13.73 on 21-05-2026 at 17:22:25 |
|---|---|
| Change | $-0.07 -0.51% |
| Buy | $13.76 |
| Sell | $13.75 |
| Last Trade: | Sell 545.00 at $13.725 |
| Day's Volume: | 10,285 |
| Last Close: | $13.793 |
| Open: | $13.72 |
| ISIN: | US46137V6213 |
| Day's Range | $13.71 - $13.805 |
| 52wk Range: | $13.70 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.74793 |
| Shares in Issue: | N/A |
Invesco Financi (PGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 545 | $13.725 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 26 | $13.725 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 815 | $13.73 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 285 | $13.73 | Automatic Execution |
12:54:21 - 21-May-26 |
