Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Financi (PGF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.695 Automatic Execution
15:54:23 - 10-Jul-26
Unknown* 1 $13.695 Automatic Execution
14:20:51 - 10-Jul-26
Unknown* 1 $13.695 Automatic Execution
14:20:50 - 10-Jul-26
Unknown* 1 $13.695 Automatic Execution
14:19:06 - 10-Jul-26
Unknown* 3 $13.695 Automatic Execution
14:18:52 - 10-Jul-26
Sell* 3 $13.69 Automatic Execution
14:18:42 - 10-Jul-26
Sell* 3 $13.69 Automatic Execution
14:18:18 - 10-Jul-26
Sell* 2 $13.69 Automatic Execution
14:18:18 - 10-Jul-26
Unknown* 200 $13.695 Automatic Execution
14:17:38 - 10-Jul-26
Unknown* 200 $13.695 Automatic Execution
14:17:38 - 10-Jul-26
Unknown* 200 $13.695 Automatic Execution
14:17:38 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
14:17:38 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
14:17:38 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
14:17:38 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
13:20:40 - 10-Jul-26
Sell* 3 $13.69 Automatic Execution
13:18:30 - 10-Jul-26
Buy* 3 $13.685 Automatic Execution
12:18:31 - 10-Jul-26
Buy* 3 $13.685 Automatic Execution
12:18:21 - 10-Jul-26
Buy* 3 $13.685 Automatic Execution
12:18:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84