Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Financi (PGF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.84 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 1 $12.84 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
14:47:23 - 28-Sep-26
Sell* 86 $12.85 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 389 $12.85 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
12:51:59 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
12:51:49 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
12:51:49 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
12:51:49 - 28-Sep-26
Sell* 500 $12.85 Automatic Execution
12:51:48 - 28-Sep-26
Sell* 800 $12.85 Automatic Execution
12:51:48 - 28-Sep-26
Sell* 112 $12.83 Automatic Execution
12:15:48 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
11:51:10 - 28-Sep-26
Buy* 200 $12.84 Automatic Execution
11:51:10 - 28-Sep-26
Buy* 117 $12.84 Automatic Execution
11:51:10 - 28-Sep-26
Buy* 200 $12.84 Automatic Execution
11:51:10 - 28-Sep-26
Sell* 510 $12.82 Automatic Execution
10:49:11 - 28-Sep-26
Sell* 700 $12.82 Automatic Execution
10:49:11 - 28-Sep-26
Sell* 443 $12.82 Automatic Execution
10:49:11 - 28-Sep-26
Sell* 510 $12.82 Automatic Execution
10:49:11 - 28-Sep-26
Sell* 139 $12.82 Automatic Execution
10:48:34 - 28-Sep-26
Sell* 139 $12.82 Automatic Execution
10:48:34 - 28-Sep-26
Sell* 313 $12.82 Automatic Execution
10:48:34 - 28-Sep-26
Sell* 828 $12.82 Automatic Execution
10:47:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37