| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.73 | 13.80 | 13.72 | 13.793 | 12,553 |
| 19th May 2026 (Tue) | 13.751 | 13.78 | 13.73 | 13.74 | 6,051 |
| 18th May 2026 (Mon) | 13.85 | 13.86 | 13.83 | 13.83 | 4,186 |
| 15th May 2026 (Fri) | 13.92 | 13.95 | 13.90 | 13.90 | 11,103 |
| 14th May 2026 (Thu) | 14.09 | 14.09 | 14.00 | 14.00 | 3,019 |
| 13th May 2026 (Wed) | 14.02 | 14.02 | 14.00 | 14.01 | 11,642 |
| 12th May 2026 (Tue) | 14.06 | 14.06 | 14.01 | 14.02 | 2,277 |
| 11th May 2026 (Mon) | 14.08 | 14.11 | 14.06 | 14.08 | 10,260 |
| 8th May 2026 (Fri) | 14.07 | 14.10 | 14.06 | 14.10 | 5,922 |
| 7th May 2026 (Thu) | 14.06 | 14.07 | 14.04 | 14.04 | 7,016 |
| 6th May 2026 (Wed) | 14.08 | 14.08 | 14.05 | 14.05 | 4,421 |
| 5th May 2026 (Tue) | 14.02 | 14.02 | 14.00 | 14.023 | 3,340 |
| 4th May 2026 (Mon) | 14.02 | 14.03 | 13.98 | 14.00 | 22,101 |
| 1st May 2026 (Fri) | 14.06 | 14.07 | 14.04 | 14.04 | 8,905 |
| 30th Apr 2026 (Thu) | 13.991 | 14.03 | 13.99 | 14.05 | 612 |
| 29th Apr 2026 (Wed) | 14.00 | 14.00 | 13.96 | 13.96 | 4,345 |
| 28th Apr 2026 (Tue) | 14.05 | 14.05 | 14.03 | 14.03 | 402 |
| 27th Apr 2026 (Mon) | 14.10 | 14.10 | 14.05 | 14.08 | 11,176 |
| 24th Apr 2026 (Fri) | 14.07 | 14.10 | 14.07 | 14.09 | 1,867 |
| 23rd Apr 2026 (Thu) | 14.09 | 14.10 | 14.05 | 14.08 | 3,073 |
| 22nd Apr 2026 (Wed) | 14.05 | 14.071 | 14.05 | 14.07 | 19,243 |
| 21st Apr 2026 (Tue) | 14.06 | 14.06 | 14.02 | 14.03 | 7,696 |
| 20th Apr 2026 (Mon) | 14.08 | 14.09 | 14.06 | 14.07 | 2,211 |
| 17th Apr 2026 (Fri) | 14.19 | 14.20 | 14.15 | 14.16 | 2,904 |
| 16th Apr 2026 (Thu) | 14.18 | 14.18 | 14.13 | 14.13 | 5,531 |
| 15th Apr 2026 (Wed) | 14.17 | 14.20 | 14.17 | 14.18 | 10,409 |
| 14th Apr 2026 (Tue) | 14.09 | 14.16 | 14.09 | 14.16 | 14,448 |
| 13th Apr 2026 (Mon) | 14.02 | 14.07 | 14.02 | 14.07 | 2,210 |
| 10th Apr 2026 (Fri) | 14.04 | 14.05 | 14.03 | 14.03 | 8,880 |
| 9th Apr 2026 (Thu) | 14.01 | 14.04 | 13.99 | 14.05 | 6,907 |
| 8th Apr 2026 (Wed) | 14.05 | 14.06 | 14.01 | 14.007 | 6,982 |
| 7th Apr 2026 (Tue) | 13.90 | 13.93 | 13.85 | 13.93 | 840 |
| 6th Apr 2026 (Mon) | 13.90 | 13.93 | 13.90 | 13.923 | 11,372 |
| 3rd Apr 2026 (Fri) | 13.825 | 13.89 | 13.805 | 13.891 | 5,741 |
| 2nd Apr 2026 (Thu) | 13.825 | 13.89 | 13.805 | 13.891 | 5,741 |
| 1st Apr 2026 (Wed) | 13.77 | 13.86 | 13.77 | 13.84 | 9,254 |
| 31st Mar 2026 (Tue) | 13.74 | 13.79 | 13.705 | 13.76 | 6,683 |
| 30th Mar 2026 (Mon) | 13.77 | 13.78 | 13.73 | 13.7379 | 3,699 |
| 27th Mar 2026 (Fri) | 13.75 | 13.79 | 13.73 | 13.75 | 11,678 |
| 26th Mar 2026 (Thu) | 13.88 | 13.88 | 13.805 | 13.80 | 7,257 |
| 25th Mar 2026 (Wed) | 13.90 | 13.91 | 13.89 | 13.895 | 6,342 |
| 24th Mar 2026 (Tue) | 13.82 | 13.87 | 13.82 | 13.83 | 420 |
| 23rd Mar 2026 (Mon) | 13.84 | 13.89 | 13.84 | 13.87 | 2,028 |