| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.87 | 12.87 | 12.82 | 12.86 | 25,171 |
| 25th Sep 2026 (Fri) | 12.93 | 12.96 | 12.89 | 12.92 | 39,618 |
| 24th Sep 2026 (Thu) | 12.98 | 12.99 | 12.93 | 12.93 | 36,918 |
| 23rd Sep 2026 (Wed) | 13.05 | 13.06 | 12.95 | 13.00 | 68,305 |
| 22nd Sep 2026 (Tue) | 13.15 | 13.16 | 13.06 | 13.10 | 36,680 |
| 21st Sep 2026 (Mon) | 13.16 | 13.18 | 13.12 | 13.13 | 22,946 |
| 18th Sep 2026 (Fri) | 13.19 | 13.24 | 13.19 | 13.20 | 45,553 |
| 17th Sep 2026 (Thu) | 13.24 | 13.265 | 13.21 | 13.23 | 49,907 |
| 16th Sep 2026 (Wed) | 13.13 | 13.245 | 13.13 | 13.18 | 58,299 |
| 15th Sep 2026 (Tue) | 13.11 | 13.12 | 13.01 | 13.09 | 59,729 |
| 14th Sep 2026 (Mon) | 13.15 | 13.17 | 13.12 | 13.12 | 52,298 |
| 11th Sep 2026 (Fri) | 13.20 | 13.21 | 13.17 | 13.175 | 25,984 |
| 10th Sep 2026 (Thu) | 13.15 | 13.16 | 13.12 | 13.14 | 15,988 |
| 9th Sep 2026 (Wed) | 13.27 | 13.29 | 13.21 | 13.22 | 36,880 |
| 8th Sep 2026 (Tue) | 13.25 | 13.315 | 13.25 | 13.28 | 57,180 |
| 7th Sep 2026 (Mon) | 13.32 | 13.32 | 13.28 | 13.30 | 8,208 |
| 4th Sep 2026 (Fri) | 13.32 | 13.32 | 13.28 | 13.30 | 8,208 |
| 3rd Sep 2026 (Thu) | 13.37 | 13.38 | 13.29 | 13.30 | 24,644 |
| 2nd Sep 2026 (Wed) | 13.31 | 13.33 | 13.30 | 13.32 | 30,046 |
| 1st Sep 2026 (Tue) | 13.38 | 13.40 | 13.31 | 13.33 | 40,081 |
| 31st Aug 2026 (Mon) | 13.40 | 13.40 | 13.35 | 13.38 | 74,248 |
| 28th Aug 2026 (Fri) | 13.475 | 13.49 | 13.415 | 13.44 | 32,512 |
| 27th Aug 2026 (Thu) | 13.47 | 13.47 | 13.46 | 13.47 | 8,343 |
| 26th Aug 2026 (Wed) | 13.48 | 13.49 | 13.45 | 13.46 | 25,895 |
| 25th Aug 2026 (Tue) | 13.44 | 13.50 | 13.44 | 13.50 | 26,254 |
| 24th Aug 2026 (Mon) | 13.36 | 13.435 | 13.34 | 13.41 | 82,683 |
| 21st Aug 2026 (Fri) | 13.45 | 13.45 | 13.425 | 13.43 | 22,994 |
| 20th Aug 2026 (Thu) | 13.45 | 13.48 | 13.45 | 13.47 | 25,782 |
| 19th Aug 2026 (Wed) | 13.45 | 13.49 | 13.43 | 13.49 | 15,386 |
| 18th Aug 2026 (Tue) | 13.41 | 13.41 | 13.37 | 13.37 | 27,247 |
| 17th Aug 2026 (Mon) | 13.495 | 13.50 | 13.43 | 13.431 | 35,739 |
| 14th Aug 2026 (Fri) | 13.51 | 13.51 | 13.49 | 13.51 | 9,888 |
| 13th Aug 2026 (Thu) | 13.54 | 13.54 | 13.51 | 13.53 | 7,637 |
| 12th Aug 2026 (Wed) | 13.49 | 13.51 | 13.48 | 13.51 | 22,268 |
| 11th Aug 2026 (Tue) | 13.51 | 13.51 | 13.47 | 13.51 | 14,038 |
| 10th Aug 2026 (Mon) | 13.53 | 13.53 | 13.48 | 13.48 | 7,758 |
| 7th Aug 2026 (Fri) | 13.58 | 13.58 | 13.545 | 13.58 | 68,368 |
| 6th Aug 2026 (Thu) | 13.57 | 13.57 | 13.53 | 13.54 | 7,609 |
| 5th Aug 2026 (Wed) | 13.61 | 13.61 | 13.58 | 13.58 | 3,568 |
| 4th Aug 2026 (Tue) | 13.62 | 13.62 | 13.615 | 13.62 | 106 |
| 3rd Aug 2026 (Mon) | 13.61 | 13.62 | 13.61 | 13.62 | 5,905 |
| 31st Jul 2026 (Fri) | 13.57 | 13.605 | 13.56 | 13.59 | 7,620 |
| 30th Jul 2026 (Thu) | 13.54 | 13.59 | 13.54 | 13.57 | 10,866 |
| 29th Jul 2026 (Wed) | 13.54 | 13.56 | 13.52 | 13.54 | 12,563 |