| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.72 | 13.72 | 13.68 | 13.72 | 6,820 |
| 9th Jul 2026 (Thu) | 13.70 | 13.72 | 13.70 | 13.712 | 19,134 |
| 8th Jul 2026 (Wed) | 13.70 | 13.71 | 13.70 | 13.71 | 8,740 |
| 7th Jul 2026 (Tue) | 13.78 | 13.78 | 13.74 | 13.76 | 13,340 |
| 6th Jul 2026 (Mon) | 13.79 | 13.795 | 13.775 | 13.79 | 6,161 |
| 3rd Jul 2026 (Fri) | 13.78 | 13.78 | 13.777 | 13.777 | 0 |
| 2nd Jul 2026 (Thu) | 13.78 | 13.78 | 13.755 | 13.777 | 14,176 |
| 1st Jul 2026 (Wed) | 13.74 | 13.79 | 13.74 | 13.74 | 11,266 |
| 30th Jun 2026 (Tue) | 13.76 | 13.77 | 13.70 | 13.71 | 15,909 |
| 29th Jun 2026 (Mon) | 13.68 | 13.76 | 13.66 | 13.74 | 10,726 |
| 26th Jun 2026 (Fri) | 13.62 | 13.66 | 13.62 | 13.66 | 4,252 |
| 25th Jun 2026 (Thu) | 13.68 | 13.69 | 13.64 | 13.65 | 2,906 |
| 24th Jun 2026 (Wed) | 13.67 | 13.69 | 13.66 | 13.66 | 2,355 |
| 23rd Jun 2026 (Tue) | 13.68 | 13.68 | 13.65 | 13.65 | 8,938 |
| 22nd Jun 2026 (Mon) | 13.76 | 13.76 | 13.685 | 13.683 | 10,945 |
| 19th Jun 2026 (Fri) | 13.87 | 13.87 | 13.855 | 13.865 | 7,406 |
| 18th Jun 2026 (Thu) | 13.87 | 13.87 | 13.855 | 13.865 | 7,406 |
| 17th Jun 2026 (Wed) | 13.87 | 13.87 | 13.82 | 13.84 | 1,912 |
| 16th Jun 2026 (Tue) | 13.83 | 13.87 | 13.83 | 13.84 | 3,812 |
| 15th Jun 2026 (Mon) | 13.845 | 13.87 | 13.81 | 13.84 | 122,205 |
| 12th Jun 2026 (Fri) | 13.73 | 13.765 | 13.73 | 13.76 | 5,376 |
| 11th Jun 2026 (Thu) | 13.72 | 13.78 | 13.705 | 13.77 | 8,899 |
| 10th Jun 2026 (Wed) | 13.68 | 13.705 | 13.68 | 13.69 | 18,828 |
| 9th Jun 2026 (Tue) | 13.68 | 13.695 | 13.66 | 13.69 | 1,862 |
| 8th Jun 2026 (Mon) | 13.76 | 13.76 | 13.705 | 13.705 | 3,427 |
| 5th Jun 2026 (Fri) | 13.74 | 13.74 | 13.715 | 13.72 | 11,278 |
| 4th Jun 2026 (Thu) | 13.78 | 13.785 | 13.77 | 13.77 | 3,926 |
| 3rd Jun 2026 (Wed) | 13.79 | 13.79 | 13.73 | 13.76 | 11,978 |
| 2nd Jun 2026 (Tue) | 13.80 | 13.80 | 13.785 | 13.80 | 9,953 |
| 1st Jun 2026 (Mon) | 13.805 | 13.83 | 13.805 | 13.81 | 6,191 |
| 29th May 2026 (Fri) | 13.87 | 13.88 | 13.83 | 13.83 | 3,095 |
| 28th May 2026 (Thu) | 13.85 | 13.885 | 13.84 | 13.87 | 13,133 |
| 27th May 2026 (Wed) | 13.83 | 13.855 | 13.83 | 13.83 | 13,130 |
| 26th May 2026 (Tue) | 13.81 | 13.83 | 13.81 | 13.835 | 7,442 |
| 25th May 2026 (Mon) | 13.75 | 13.78 | 13.73 | 13.76 | 4,959 |
| 22nd May 2026 (Fri) | 13.75 | 13.78 | 13.73 | 13.76 | 4,959 |
| 21st May 2026 (Thu) | 13.72 | 13.805 | 13.71 | 13.78 | 12,519 |
| 20th May 2026 (Wed) | 13.73 | 13.80 | 13.72 | 13.793 | 12,553 |
| 19th May 2026 (Tue) | 13.751 | 13.78 | 13.73 | 13.74 | 6,051 |
| 18th May 2026 (Mon) | 13.85 | 13.86 | 13.83 | 13.83 | 4,186 |
| 15th May 2026 (Fri) | 13.92 | 13.95 | 13.90 | 13.90 | 11,103 |
| 14th May 2026 (Thu) | 14.09 | 14.09 | 14.00 | 14.00 | 3,019 |
| 13th May 2026 (Wed) | 14.02 | 14.02 | 14.00 | 14.01 | 11,642 |
| 12th May 2026 (Tue) | 14.06 | 14.06 | 14.01 | 14.02 | 2,277 |
| 11th May 2026 (Mon) | 14.08 | 14.11 | 14.06 | 14.08 | 10,260 |