Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Financi (PGF.US) Share Price

Price $14.23 on 11-12-2025 at 20:27:36
Change $0.06 0.42%
Buy $14.23
Sell $14.22
Last Trade: Sell 100.00 at $14.23
Day's Volume: 6,070
Last Close: $14.17
Open: $14.20
ISIN: US46137V6213
Day's Range $14.20 - $14.25
52wk Range: $13.80 - $15.00
Market Capitalisation: $N/A
VWAP: $14.22161
Shares in Issue: N/A

Invesco Financi (PGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.23 Automatic Execution
15:21:39 - 11-Dec-25
Unknown* 1 $14.24 Automatic Execution
11:48:12 - 11-Dec-25
See more Invesco Financi trades

Invesco Financi (PGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 14.20 14.25 14.20 14.17 6,070
10th Dec 2025 (Wed) 14.13 14.185 14.12 14.17 4,458
9th Dec 2025 (Tue) 14.10 14.15 14.10 14.08 11,226
8th Dec 2025 (Mon) 14.12 14.12 14.09 14.10 19,193
5th Dec 2025 (Fri) 14.12 14.13 14.105 14.10 8,538
4th Dec 2025 (Thu) 14.141 14.15 14.11 14.10 24,296
3rd Dec 2025 (Wed) 14.15 14.161 14.135 14.16 5,497
2nd Dec 2025 (Tue) 14.17 14.17 14.12 14.16 16,667
1st Dec 2025 (Mon) 14.16 14.18 14.15 14.15 8,026
28th Nov 2025 (Fri) 14.22 14.22 14.20 14.20 3,907
27th Nov 2025 (Thu) 14.20 14.24 14.17 14.20 4,822
26th Nov 2025 (Wed) 14.20 14.24 14.17 14.20 6,417
25th Nov 2025 (Tue) 14.14 14.18 14.13 14.15 4,908
24th Nov 2025 (Mon) 14.10 14.13 14.10 14.08 3,119
21st Nov 2025 (Fri) 14.11 14.16 14.07 14.12 10,122
20th Nov 2025 (Thu) 14.20 14.20 14.16 14.16 0
19th Nov 2025 (Wed) 14.20 14.20 14.14 14.16 414
18th Nov 2025 (Tue) 14.16 14.22 14.16 14.20 3,275
17th Nov 2025 (Mon) 14.33 14.33 14.19 14.18 11,727
14th Nov 2025 (Fri) 14.24 14.329 14.24 14.30 2,810
13th Nov 2025 (Thu) 14.36 14.36 14.28 14.30 867
12th Nov 2025 (Wed) 14.49 14.49 14.40 14.42 3,937
11th Nov 2025 (Tue) 14.49 14.49 14.46 14.46 1,036
See more Invesco Financi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered