Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Financi (PGF.US) Share Price

Price $14.21 on 18-07-2025 at 21:20:03
Change $-0.02 -0.14%
Buy $14.50
Sell $14.00
Buy / Sell PGF Shares
Last Trade: Unknown 100.00 at $14.22
Day's Volume: 465
Last Close: $14.20
Open: $14.22
ISIN: US46137V6213
Day's Range $14.21 - $14.23
52wk Range: $13.80 - $14.43
Market Capitalisation: $N/A
VWAP: $14.22381
Shares in Issue: N/A

Invesco Financi (PGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $14.22 Automatic Execution
14:55:18 - 18-Jul-25
Sell* 100 $14.22 Automatic Execution
14:55:18 - 18-Jul-25
See more Invesco Financi trades

Invesco Financi (PGF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.22 14.23 14.21 14.20 465
17th Jul 2025 (Thu) 14.19 14.25 14.18 14.25 1,220
16th Jul 2025 (Wed) 14.17 14.18 14.07 14.15 1,900
15th Jul 2025 (Tue) 14.23 14.23 14.13 14.12 13,738
14th Jul 2025 (Mon) 14.30 14.31 14.21 14.222 12,366
11th Jul 2025 (Fri) 14.39 14.39 14.31 14.30 12,118
10th Jul 2025 (Thu) 14.38 14.43 14.38 14.40 13,804
9th Jul 2025 (Wed) 14.35 14.36 14.325 14.35 12,528
8th Jul 2025 (Tue) 14.24 14.31 14.24 14.28 1,385
7th Jul 2025 (Mon) 14.30 14.30 14.24 14.25 2,135
4th Jul 2025 (Fri) 14.33 14.35 14.32 14.31 2,059
3rd Jul 2025 (Thu) 14.33 14.35 14.32 14.31 2,059
2nd Jul 2025 (Wed) 14.24 14.30 14.24 14.33 11,196
1st Jul 2025 (Tue) 14.09 14.22 14.08 14.20 11,436
30th Jun 2025 (Mon) 14.08 14.15 14.08 14.11 2,853
27th Jun 2025 (Fri) 14.15 14.165 14.07 14.07 3,843
26th Jun 2025 (Thu) 14.09 14.17 14.09 14.16 5,166
25th Jun 2025 (Wed) 14.11 14.11 14.07 14.07 1,584
24th Jun 2025 (Tue) 14.08 14.14 14.08 14.15 7,348
23rd Jun 2025 (Mon) 14.04 14.05 14.02 14.05 2,448
20th Jun 2025 (Fri) 14.09 14.12 14.07 14.10 11,810
See more Invesco Financi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered