| Price | $14.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.4% |
| Buy | $15.00 |
| Sell | $14.00 |
| Last Trade: | Sell 89.00 at $14.925 |
| Day's Volume: | 9,366 |
| Last Close: | $14.88 |
| Open: | $14.86 |
| ISIN: | US46137V6213 |
| Day's Range | $14.82 - $14.93 |
| 52wk Range: | $13.80 - $14.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.86502 |
| Shares in Issue: | N/A |
Invesco Financi (PGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $14.925 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 29 | $14.925 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 9 | $14.90 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 6 | $14.90 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 174 | $14.90 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1,000 | $14.90 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1,170 | $14.88 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 313 | $14.88 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:47:02 - 19-Sep-25 |
