| Price | $14.275 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.05 0.35% |
| Buy | $14.75 |
| Sell | $14.00 |
| Last Trade: | Unknown 100.00 at $14.28 |
| Day's Volume: | 10,778 |
| Last Close: | $14.26 |
| Open: | $14.26 |
| ISIN: | US46137V6213 |
| Day's Range | $14.26 - $14.29 |
| 52wk Range: | $13.80 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.2767 |
| Shares in Issue: | N/A |
Invesco Financi (PGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.28 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 958 | $14.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 459 | $14.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 532 | $14.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 370 | $14.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 11 | $14.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 70 | $14.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
