Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Financi (PGF.US) Share Price

Price $13.89 on 03-04-2026 at 22:47:29
Change $0.05 0.36%
Buy $13.90
Sell $13.62
Last Trade: -
Day's Volume: 5,741
Last Close: $13.891
Open: $13.825
ISIN: US46137V6213
Day's Range $13.805 - $13.89
52wk Range: $13.62 - $14.99
Market Capitalisation: $N/A
VWAP: $13.85055
Shares in Issue: N/A

Invesco Financi (PGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Financi trades

Invesco Financi (PGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.825 13.89 13.805 13.891 5,741
2nd Apr 2026 (Thu) 13.825 13.89 13.805 13.891 5,741
1st Apr 2026 (Wed) 13.77 13.86 13.77 13.84 9,254
31st Mar 2026 (Tue) 13.74 13.79 13.705 13.76 6,683
30th Mar 2026 (Mon) 13.77 13.78 13.73 13.7379 3,699
27th Mar 2026 (Fri) 13.75 13.79 13.73 13.75 11,678
26th Mar 2026 (Thu) 13.88 13.88 13.805 13.80 7,257
25th Mar 2026 (Wed) 13.90 13.91 13.89 13.895 6,342
24th Mar 2026 (Tue) 13.82 13.87 13.82 13.83 420
23rd Mar 2026 (Mon) 13.84 13.89 13.84 13.87 2,028
20th Mar 2026 (Fri) 14.00 14.005 13.82 13.84 761
19th Mar 2026 (Thu) 14.00 14.05 13.99 14.04 3,204
18th Mar 2026 (Wed) 14.08 14.08 14.03 14.03 2,618
17th Mar 2026 (Tue) 14.10 14.11 14.10 14.09 2,922
16th Mar 2026 (Mon) 14.09 14.11 14.055 14.08 1,723
13th Mar 2026 (Fri) 14.18 14.18 14.055 14.06 8,937
12th Mar 2026 (Thu) 14.19 14.20 14.15 14.17 5,872
11th Mar 2026 (Wed) 14.26 14.26 14.19 14.19 9,642
10th Mar 2026 (Tue) 14.22 14.27 14.22 14.24 7,671
9th Mar 2026 (Mon) 14.17 14.23 14.16 14.20 491
6th Mar 2026 (Fri) 14.23 14.25 14.205 14.23 1,928
5th Mar 2026 (Thu) 14.31 14.32 14.28 14.27 3,942
See more Invesco Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered