| Price | $5.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -3.8% |
| Buy | $5.29 |
| Sell | $5.20 |
| Last Trade: | Sell 200.00 at $5.31 |
| Day's Volume: | 190,431 |
| Last Close: | $5.32 |
| Open: | $5.50 |
| ISIN: | US74017N1054 |
| Day's Range | $5.17 - $5.50 |
| 52wk Range: | $1.475 - $6.04 |
| Market Capitalisation: | $1.98b |
| VWAP: | $5.271139 |
| Shares in Issue: | 356.51m |
Precigen Inc (PGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 8 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 99 | $5.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
