| Price | $7.82 on 28-09-2026 at 21:20:05 |
|---|---|
| Change | $0.07 0.9% |
| Buy | $8.00 |
| Sell | $7.80 |
| Last Trade: | Sell 13.00 at $7.79 |
| Day's Volume: | 101,082 |
| Last Close: | $7.81 |
| Open: | $7.60 |
| ISIN: | US74017N1054 |
| Day's Range | $7.55 - $7.86 |
| 52wk Range: | $2.99 - $8.27 |
| Market Capitalisation: | $2.76b |
| VWAP: | $7.756014 |
| Shares in Issue: | 356.51m |
Precigen Inc (PGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.79 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $7.79 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 38 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 400 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:52:20 - 28-Sep-26 |
