| Price | $4.225 on 21-05-2026 at 16:35:40 |
|---|---|
| Change | $-0.04 -0.94% |
| Buy | $4.23 |
| Sell | $4.22 |
| Last Trade: | Unknown 1.00 at $4.225 |
| Day's Volume: | 29,672 |
| Last Close: | $4.27 |
| Open: | $4.17 |
| ISIN: | US74017N1054 |
| Day's Range | $4.12 - $4.235 |
| 52wk Range: | $1.28 - $5.465 |
| Market Capitalisation: | $1.48b |
| VWAP: | $4.179004 |
| Shares in Issue: | 353.93m |
Precigen Inc (PGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.225 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 6 | $4.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 11 | $4.215 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 800 | $4.215 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 800 | $4.215 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 48 | $4.22 | Automatic Execution |
11:55:01 - 21-May-26 |
