| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.25 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 5 | $4.25 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 11 | $4.25 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 11 | $4.25 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 27 | $4.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 16 | $4.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 25 | $4.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 70 | $4.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 75 | $4.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 11 | $4.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 2 | $4.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 5 | $4.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 5 | $4.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 5 | $4.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 7 | $4.23 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 61 | $4.23 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 9 | $4.23 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 61 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 97 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 58 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 64 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $4.28 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2,000 | $4.28 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 54 | $4.28 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $4.28 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 5 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 300 | $4.28 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $4.28 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 5 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 186 | $4.215 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 186 | $4.215 | Automatic Execution |
12:53:39 - 21-May-26 |
| Unknown* | 186 | $4.215 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 14 | $4.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 60 | $4.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 419 | $4.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 81 | $4.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 5 | $4.22 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 5 | $4.22 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 77 | $4.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 23 | $4.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 8 | $4.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 75 | $4.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 51 | $4.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 6 | $4.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 11 | $4.215 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 800 | $4.215 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 800 | $4.215 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 48 | $4.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 40 | $4.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 323 | $4.225 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 300 | $4.225 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 200 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 36 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 127 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 32 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 58 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 368 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 305 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 255 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 32 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 368 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 68 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 32 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 82 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 68 | $4.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 367 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 48 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 57 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 174 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 33 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 45 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 158 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 289 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 128 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 36 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 36 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 89 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 275 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 68 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 82 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 6 | $4.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 47 | $4.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 68 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 389 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 389 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 400 | $4.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 245 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 55 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 22 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 389 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 45 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 2,445 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 55 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 680 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1,244 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 367 | $4.205 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 16 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 810 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 38 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 565 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 46 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 59 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 344 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1,287 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 24 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 90 | $4.17 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 4 | $4.17 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 254 | $4.17 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 16 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 700 | $4.19 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $4.19 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 12 | $4.19 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 42 | $4.185 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 27 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 16 | $4.185 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 73 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 80 | $4.19 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 11 | $4.19 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 158 | $4.185 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 5 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 79 | $4.195 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 10 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 50 | $4.195 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 26 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 200 | $4.175 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 18 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 183 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 205 | $4.175 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 30 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 56 | $4.175 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 19 | $4.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 19 | $4.16 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 42 | $4.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 19 | $4.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 537 | $4.165 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 60 | $4.17 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 84 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 11 | $4.17 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 158 | $4.165 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 58 | $4.17 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 28 | $4.175 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 12 | $4.17 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 16 | $4.19 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 18 | $4.16 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 45 | $4.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 18 | $4.14 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 200 | $4.145 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 161 | $4.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 139 | $4.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $4.16 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 30 | $4.16 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 29 | $4.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 40 | $4.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 6 | $4.15 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 225 | $4.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 6 | $4.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $4.27 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 1 | $4.27 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:08:49 - 21-May-26 |