Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precigen Inc (PGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 300 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 8 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 99 $5.31 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 300 $5.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 70 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 95 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 88 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 72 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 500 $5.29 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $5.30 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 90 $5.30 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 313 $5.305 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 200 $5.305 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 600 $5.305 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 216 $5.305 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 108 $5.305 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 400 $5.30 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 10 $5.305 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 34 $5.305 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $5.31 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $5.305 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $5.305 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 13 $5.305 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 44 $5.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 156 $5.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 500 $5.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 167 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 96 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 22 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 30 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 148 $5.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 500 $5.305 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 652 $5.305 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $5.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $5.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $5.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $5.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $5.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $5.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 9 $5.305 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 60 $5.305 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 18 $5.305 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 882 $5.305 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 448 $5.305 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 10 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 25 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 70 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 11 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 44 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $5.30 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 19 $5.295 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $5.30 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $5.30 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.295 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.295 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.295 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.295 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $5.295 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1,100 $5.29 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $5.29 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 6 $5.29 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 250 $5.285 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 250 $5.285 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 30 $5.285 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 70 $5.28 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 260 $5.28 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 36 $5.28 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 510 $5.275 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 250 $5.275 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 148 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 199 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 452 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 300 $5.27 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 57 $5.27 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 21 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 19 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 320 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 30 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 300 $5.265 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 50 $5.265 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 10 $5.265 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 10 $5.265 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 30 $5.265 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 10 $5.265 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 330 $5.265 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 110 $5.265 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 19 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 20 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 12 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 83 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1,517 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 52 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 200 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 25 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 6 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 22 $5.27 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 11 $5.26 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 12 $5.27 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $5.27 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 72 $5.27 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 6 $5.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 125 $5.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $5.28 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 26 $5.28 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 4 $5.285 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 2 $5.31 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 6 $5.31 Automatic Execution
 15:32:54 - 10-Jul-26
Unknown* 96 $5.32 Automatic Execution
 15:32:54 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 15:32:54 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 97 $5.32 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 400 $5.33 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 40 $5.33 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $5.33 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 57 $5.32 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 1 $5.325 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 4 $5.33 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 200 $5.32 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 13 $5.32 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 387 $5.32 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 13 $5.32 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $5.32 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $5.32 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 1 $5.31 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $5.31 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $5.31 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 120 $5.31 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 330 $5.305 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 110 $5.305 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $5.31 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 2 $5.31 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 400 $5.30 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 250 $5.295 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 250 $5.295 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 89 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 12 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 103 $5.28 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 400 $5.285 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 400 $5.285 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 400 $5.285 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 1 $5.29 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 13 $5.29 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 18 $5.29 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 188 $5.29 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 15 $5.29 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 10 $5.29 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 11 $5.29 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 212 $5.29 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 11 $5.29 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 14 $5.28 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 40 $5.28 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 11 $5.28 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 30 $5.28 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 70 $5.28 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 11 $5.28 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 389 $5.28 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 3 $5.28 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 3 $5.28 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 4 $5.28 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 4 $5.28 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 4 $5.28 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 589 $5.285 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 80 $5.29 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 20 $5.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 3 $5.29 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 4 $5.29 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 3 $5.29 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 4 $5.29 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 5 $5.29 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 3 $5.29 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 5 $5.29 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 99 $5.31 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 28 $5.31 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 6 $5.30 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 105 $5.305 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 398 $5.295 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 6 $5.30 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 200 $5.295 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 30 $5.29 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 9 $5.29 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 60 $5.29 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 8 $5.29 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $5.27 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 6 $5.27 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 5 $5.285 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 157 $5.29 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 5 $5.28 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 400 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 70 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 7 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 4 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 9 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 460 $5.265 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 30 $5.265 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 10 $5.265 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 26 $5.27 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 9 $5.27 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 400 $5.27 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 250 $5.275 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 140 $5.275 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 30 $5.275 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 10 $5.275 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 300 $5.275 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 280 $5.275 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 30 $5.275 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 10 $5.275 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 88 $5.28 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 12 $5.28 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 6 $5.27 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 6 $5.27 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 1 $5.275 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 38 $5.29 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 38 $5.29 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:35:05 - 10-Jul-26
Unknown* 40 $5.295 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 8 $5.295 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 1,300 $5.29 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 9 $5.29 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 120 $5.29 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 6 $5.29 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 1 $5.29 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 20 $5.29 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 170 $5.29 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 30 $5.29 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 200 $5.295 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 250 $5.295 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 250 $5.295 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 250 $5.295 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 250 $5.295 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 48 $5.29 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 9 $5.29 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $5.29 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 18 $5.29 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 3 $5.29 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 18 $5.29 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 12 $5.29 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 5 $5.29 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 24 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 19 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 45 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 26 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 44 $5.30 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 9 $5.30 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 9 $5.30 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 5 $5.30 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 72 $5.30 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 9 $5.30 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 21 $5.30 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 500 $5.295 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 376 $5.295 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 500 $5.295 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 376 $5.295 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 376 $5.295 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 31 $5.30 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 8 $5.29 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 300 $5.29 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 2 $5.29 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 20 $5.29 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 300 $5.29 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 1 $5.295 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 3 $5.295 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 21 $5.29 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 8 $5.285 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 11 $5.28 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 55 $5.28 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 30 $5.285 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 10 $5.285 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 43 $5.29 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 40 $5.29 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 7 $5.29 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 500 $5.30 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 5 $5.30 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 152 $5.315 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 5 $5.31 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 500 $5.305 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 500 $5.305 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 500 $5.305 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 300 $5.305 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 96 $5.31 Automatic Execution
 13:53:26 - 10-Jul-26
Unknown* 1 $5.305 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 4 $5.31 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 6 $5.31 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 1 $5.30 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 1 $5.30 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 1 $5.30 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 2 $5.30 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 4 $5.30 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 20 $5.30 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 51 $5.30 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 200 $5.295 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 9 $5.29 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 8 $5.29 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 10 $5.29 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 48 $5.285 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 5 $5.285 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 79 $5.28 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 100 $5.28 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 92 $5.28 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 4 $5.28 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 11 $5.28 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 12 $5.255 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 40 $5.255 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 4 $5.25 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 13:29:08 - 10-Jul-26
Unknown* 120 $5.255 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 20 $5.255 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 97 $5.26 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 97 $5.26 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 8 $5.26 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 250 $5.255 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 5 $5.25 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 150 $5.245 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 9 $5.23 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 150 $5.235 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 8 $5.23 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 250 $5.225 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 11 $5.23 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 140 $5.22 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 20 $5.22 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 6 $5.22 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 43 $5.21 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 8 $5.21 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 8 $5.21 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 150 $5.215 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 250 $5.215 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 250 $5.215 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 9 $5.21 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 21 $5.21 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $5.21 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 31 $5.21 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 18 $5.21 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 30 $5.205 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 10 $5.205 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 8 $5.21 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 173 $5.215 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 58 $5.215 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 342 $5.215 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 173 $5.215 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 342 $5.215 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 24 $5.22 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 15 $5.22 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 8 $5.22 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 13 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 21 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 17 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 21 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 180 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 8 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 7 $5.21 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 50 $5.22 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 11 $5.22 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 8 $5.20 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 93 $5.195 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 9 $5.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 60 $5.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 200 $5.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 6 $5.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 9 $5.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 5 $5.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 13 $5.19 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 44 $5.19 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 81 $5.20 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 49 $5.19 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 20 $5.19 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 40 $5.19 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $5.185 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 7 $5.19 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 1 $5.20 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 93 $5.21 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 66 $5.24 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 148 $5.185 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 66 $5.24 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 400 $5.24 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 34 $5.19 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 9 $5.19 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 143 $5.185 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 128 $5.185 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $5.185 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 50 $5.245 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $5.185 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 108 $5.185 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 50 $5.245 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 50 $5.19 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 125 $5.255 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 253 $5.185 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 26 $5.19 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 80 $5.255 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $5.19 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 400 $5.19 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 60 $5.255 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 30 $5.255 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 126 $5.255 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 8 $5.18 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 50 $5.245 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 12 $5.25 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 200 $5.175 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 87 $5.255 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 13 $5.255 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 400 $5.175 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 6 $5.25 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 148 $5.175 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 28 $5.17 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 2,500 $5.17 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 7 $5.26 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 55 $5.21 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 148 $5.175 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 8 $5.26 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $5.21 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 178 $5.175 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 8 $5.21 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 145 $5.185 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 9 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 291 $5.185 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $5.22 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 90 $5.30 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 1 $5.30 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 8 $5.27 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 148 $5.185 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1,000 $5.30 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 76 $5.265 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 409 $5.24 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 18 $5.21 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 167 $5.185 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 20 $5.265 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 7 $5.24 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 48 $5.21 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 288 $5.30 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $5.265 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 7 $5.25 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 124 $5.185 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 5 $5.31 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 96 $5.265 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 6 $5.21 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 400 $5.31 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $5.265 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 20 $5.20 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $5.265 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 17 $5.18 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 200 $5.36 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 200 $5.305 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 8 $5.25 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 19 $5.20 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 100 $5.19 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 200 $5.305 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 6 $5.20 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 12 $5.19 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 300 $5.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 10 $5.31 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 5 $5.19 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 200 $5.305 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 50 $5.25 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 82 $5.195 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1,000 $5.30 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 12 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 18 $5.19 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 3 $5.29 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 8 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 6 $5.19 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 14 $5.19 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 5 $5.19 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 80 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1,000 $5.19 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 56 $5.25 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 9 $5.19 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 4 $5.19 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 4 $5.29 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 300 $5.255 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 7 $5.20 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 399 $5.28 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 63 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 33 $5.25 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 98 $5.25 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 20 $5.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 6 $5.20 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1,000 $5.46 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 200 $5.26 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 2 $5.25 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 7 $5.20 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,100 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 200 $5.26 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 60 $5.25 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 19 $5.26 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 333 $5.57 Ordinary
 07:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84