| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.79 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $7.79 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 38 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 400 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 23 | $7.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 250 | $7.78 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1,579 | $7.78 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1,366 | $7.78 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 60 | $7.78 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1,700 | $7.79 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 10 | $7.79 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 4 | $7.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 179 | $7.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 4 | $7.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $7.795 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 400 | $7.79 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 80 | $7.79 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 20 | $7.79 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 80 | $7.79 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 9 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 357 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 3 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 12 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 6 | $7.79 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 70 | $7.785 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 13 | $7.79 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 7 | $7.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 57 | $7.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 1 | $7.785 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Unknown* | 4 | $7.785 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Unknown* | 1 | $7.785 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Unknown* | 25 | $7.785 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 79 | $7.785 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 1 | $7.785 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 50 | $7.785 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 95 | $7.78 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1,000 | $7.77 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 300 | $7.76 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 18 | $7.76 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 3 | $7.76 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 53 | $7.755 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 7 | $7.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Unknown* | 15 | $7.765 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 7 | $7.77 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 80 | $7.76 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Unknown* | 112 | $7.755 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 20 | $7.76 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 35 | $7.76 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 4 | $7.76 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 11 | $7.76 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 8 | $7.76 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 3 | $7.76 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 12 | $7.76 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 43 | $7.74 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 45 | $7.73 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 33 | $7.73 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 5 | $7.74 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 11 | $7.74 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 8 | $7.74 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 11 | $7.74 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 5 | $7.74 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 1 | $7.775 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 1 | $7.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $7.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3,000 | $7.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 6 | $7.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 103 | $7.81 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 51 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 96 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 642 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 69 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 400 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 400 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 337 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,289 | $7.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 18 | $7.81 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $7.815 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 300 | $7.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 99 | $7.81 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 99 | $7.81 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $7.805 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $7.805 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $7.805 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 66 | $7.80 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 30 | $7.805 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 35 | $7.805 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Unknown* | 200 | $7.805 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 165 | $7.805 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Unknown* | 200 | $7.805 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 518 | $7.80 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 300 | $7.805 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 20 | $7.80 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 22 | $7.80 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 88 | $7.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $7.805 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 10 | $7.79 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 243 | $7.68 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 10 | $7.68 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 14 | $7.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 142 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 200 | $7.67 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 58 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 5 | $7.66 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 336 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 264 | $7.66 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 117 | $7.655 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 1 | $7.655 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 300 | $7.66 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 20 | $7.65 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 3,000 | $7.74 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 2 | $7.66 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 800 | $7.64 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 20 | $7.70 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 4 | $7.63 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 12 | $7.63 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 200 | $7.70 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 200 | $7.675 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 15 | $7.63 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 200 | $7.675 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 200 | $7.675 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 3,000 | $7.81 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 200 | $7.68 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 200 | $7.675 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 900 | $7.67 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 20 | $7.63 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 500 | $7.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 99 | $7.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $7.575 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $7.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,000 | $7.67 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 15 | $7.71 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 5 | $7.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $7.69 | Ordinary |
04:55:53 - 28-Sep-26 |
| Buy* | 404 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 975 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 1 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 1 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 2 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 1 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 5 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 2 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 5 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 5 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 1 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 20 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 20 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 1 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 5 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 5 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 79 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 5 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 20 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 20 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 1 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 79 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 5 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 20 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 79 | $7.57 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 5 | $7.65 | Ordinary |
04:10:16 - 28-Sep-26 |