| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.60 | 7.86 | 7.55 | 7.81 | 101,082 |
| 25th Sep 2026 (Fri) | 8.065 | 8.27 | 7.63 | 7.75 | 249,862 |
| 24th Sep 2026 (Thu) | 7.38 | 7.75 | 7.325 | 7.70 | 146,622 |
| 23rd Sep 2026 (Wed) | 7.93 | 7.94 | 7.195 | 7.44 | 215,788 |
| 22nd Sep 2026 (Tue) | 7.67 | 8.04 | 7.56 | 7.89 | 290,368 |
| 21st Sep 2026 (Mon) | 7.71 | 7.905 | 7.65 | 7.70 | 44,633 |
| 18th Sep 2026 (Fri) | 8.00 | 8.02 | 7.695 | 7.78 | 178,068 |
| 17th Sep 2026 (Thu) | 7.65 | 7.95 | 7.63 | 7.87 | 282,987 |
| 16th Sep 2026 (Wed) | 6.99 | 7.48 | 6.97 | 7.435 | 132,906 |
| 15th Sep 2026 (Tue) | 6.79 | 7.015 | 6.765 | 7.00 | 132,380 |
| 14th Sep 2026 (Mon) | 6.86 | 7.10 | 6.835 | 6.85 | 133,566 |
| 11th Sep 2026 (Fri) | 6.79 | 6.91 | 6.77 | 6.85 | 121,989 |
| 10th Sep 2026 (Thu) | 6.70 | 6.725 | 6.54 | 6.68 | 97,308 |
| 9th Sep 2026 (Wed) | 6.85 | 6.88 | 6.68 | 6.80 | 160,113 |
| 8th Sep 2026 (Tue) | 6.90 | 7.01 | 6.72 | 6.87 | 122,987 |
| 7th Sep 2026 (Mon) | 7.14 | 7.25 | 7.09 | 7.10 | 127,831 |
| 4th Sep 2026 (Fri) | 7.14 | 7.25 | 7.09 | 7.10 | 127,831 |
| 3rd Sep 2026 (Thu) | 7.02 | 7.14 | 6.98 | 7.14 | 107,623 |
| 2nd Sep 2026 (Wed) | 6.96 | 7.13 | 6.82 | 7.01 | 120,509 |
| 1st Sep 2026 (Tue) | 6.805 | 7.00 | 6.805 | 6.86 | 126,499 |
| 31st Aug 2026 (Mon) | 6.91 | 6.995 | 6.61 | 6.93 | 177,462 |
| 28th Aug 2026 (Fri) | 7.14 | 7.19 | 6.92 | 6.95 | 74,985 |
| 27th Aug 2026 (Thu) | 7.435 | 7.46 | 7.145 | 7.19 | 265,221 |
| 26th Aug 2026 (Wed) | 7.66 | 7.71 | 7.28 | 7.42 | 459,690 |
| 25th Aug 2026 (Tue) | 7.25 | 7.55 | 7.25 | 7.28 | 268,411 |
| 24th Aug 2026 (Mon) | 7.14 | 7.20 | 6.94 | 7.17 | 149,313 |
| 21st Aug 2026 (Fri) | 7.48 | 7.485 | 7.105 | 7.20 | 290,244 |
| 20th Aug 2026 (Thu) | 7.05 | 7.49 | 6.975 | 7.44 | 319,083 |
| 19th Aug 2026 (Wed) | 7.00 | 7.21 | 6.83 | 7.16 | 413,040 |
| 18th Aug 2026 (Tue) | 6.42 | 6.79 | 6.345 | 6.75 | 203,068 |
| 17th Aug 2026 (Mon) | 6.15 | 6.775 | 6.11 | 6.55 | 375,826 |
| 14th Aug 2026 (Fri) | 6.33 | 6.395 | 6.08 | 6.10 | 485,511 |
| 13th Aug 2026 (Thu) | 6.835 | 6.94 | 6.455 | 6.49 | 265,744 |
| 12th Aug 2026 (Wed) | 6.95 | 6.95 | 6.70 | 6.85 | 207,514 |
| 11th Aug 2026 (Tue) | 7.02 | 7.06 | 6.75 | 6.86 | 235,071 |
| 10th Aug 2026 (Mon) | 7.20 | 7.31 | 6.98 | 7.00 | 256,967 |
| 7th Aug 2026 (Fri) | 7.02 | 7.26 | 6.93 | 7.23 | 276,488 |
| 6th Aug 2026 (Thu) | 6.805 | 7.115 | 6.69 | 6.91 | 216,206 |
| 5th Aug 2026 (Wed) | 7.02 | 7.23 | 6.55 | 6.89 | 613,317 |
| 4th Aug 2026 (Tue) | 6.64 | 6.79 | 6.37 | 6.53 | 315,253 |
| 3rd Aug 2026 (Mon) | 6.23 | 6.70 | 6.09 | 6.61 | 466,829 |
| 31st Jul 2026 (Fri) | 5.94 | 6.28 | 5.92 | 6.27 | 145,930 |
| 30th Jul 2026 (Thu) | 5.48 | 5.96 | 5.405 | 5.94 | 110,578 |
| 29th Jul 2026 (Wed) | 5.57 | 5.62 | 5.37 | 5.45 | 51,705 |