| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.20 | 4.36 | 4.20 | 4.27 | 138,537 |
| 19th May 2026 (Tue) | 4.05 | 4.255 | 3.99 | 4.16 | 136,978 |
| 18th May 2026 (Mon) | 4.43 | 4.46 | 3.95 | 4.07 | 332,159 |
| 15th May 2026 (Fri) | 4.59 | 4.62 | 4.365 | 4.42 | 163,178 |
| 14th May 2026 (Thu) | 4.525 | 4.87 | 4.34 | 4.60 | 650,186 |
| 13th May 2026 (Wed) | 4.095 | 4.22 | 4.07 | 4.15 | 110,609 |
| 12th May 2026 (Tue) | 4.15 | 4.185 | 4.02 | 4.08 | 62,804 |
| 11th May 2026 (Mon) | 4.27 | 4.335 | 4.19 | 4.20 | 74,749 |
| 8th May 2026 (Fri) | 4.18 | 4.24 | 4.12 | 4.21 | 156,760 |
| 7th May 2026 (Thu) | 4.35 | 4.36 | 4.10 | 4.15 | 58,514 |
| 6th May 2026 (Wed) | 4.29 | 4.40 | 4.195 | 4.40 | 169,750 |
| 5th May 2026 (Tue) | 4.20 | 4.405 | 4.175 | 4.33 | 163,150 |
| 4th May 2026 (Mon) | 4.04 | 4.14 | 4.03 | 4.14 | 87,681 |
| 1st May 2026 (Fri) | 4.13 | 4.185 | 4.06 | 4.08 | 80,948 |
| 30th Apr 2026 (Thu) | 4.14 | 4.235 | 4.095 | 4.16 | 109,146 |
| 29th Apr 2026 (Wed) | 3.94 | 4.19 | 3.94 | 4.12 | 177,460 |
| 28th Apr 2026 (Tue) | 3.96 | 4.10 | 3.93 | 4.02 | 77,561 |
| 27th Apr 2026 (Mon) | 4.125 | 4.23 | 3.955 | 3.96 | 178,407 |
| 24th Apr 2026 (Fri) | 3.98 | 4.255 | 3.955 | 4.13 | 177,156 |
| 23rd Apr 2026 (Thu) | 3.985 | 4.05 | 3.845 | 3.96 | 190,344 |
| 22nd Apr 2026 (Wed) | 4.01 | 4.02 | 3.915 | 3.96 | 77,323 |
| 21st Apr 2026 (Tue) | 4.08 | 4.09 | 3.94 | 3.98 | 50,321 |
| 20th Apr 2026 (Mon) | 4.00 | 4.295 | 3.99 | 4.11 | 147,015 |
| 17th Apr 2026 (Fri) | 4.035 | 4.04 | 3.92 | 3.98 | 56,257 |
| 16th Apr 2026 (Thu) | 3.93 | 3.96 | 3.80 | 3.95 | 123,709 |
| 15th Apr 2026 (Wed) | 3.97 | 3.97 | 3.87 | 3.90 | 128,798 |
| 14th Apr 2026 (Tue) | 4.21 | 4.275 | 3.92 | 3.98 | 235,650 |
| 13th Apr 2026 (Mon) | 4.15 | 4.255 | 4.10 | 4.17 | 68,184 |
| 10th Apr 2026 (Fri) | 4.34 | 4.36 | 4.075 | 4.16 | 107,900 |
| 9th Apr 2026 (Thu) | 4.08 | 4.29 | 4.03 | 4.27 | 212,068 |
| 8th Apr 2026 (Wed) | 4.29 | 4.32 | 4.02 | 4.12 | 223,019 |
| 7th Apr 2026 (Tue) | 4.13 | 4.20 | 3.955 | 4.12 | 117,261 |
| 6th Apr 2026 (Mon) | 3.955 | 4.20 | 3.93 | 4.19 | 210,931 |
| 3rd Apr 2026 (Fri) | 3.82 | 4.03 | 3.775 | 3.94 | 347,662 |
| 2nd Apr 2026 (Thu) | 3.82 | 4.03 | 3.775 | 3.94 | 347,662 |
| 1st Apr 2026 (Wed) | 3.80 | 4.055 | 3.79 | 3.93 | 230,767 |
| 31st Mar 2026 (Tue) | 3.30 | 3.98 | 3.30 | 3.87 | 274,336 |
| 30th Mar 2026 (Mon) | 3.56 | 3.66 | 3.225 | 3.25 | 1,079,859 |
| 27th Mar 2026 (Fri) | 3.82 | 3.995 | 3.62 | 3.67 | 302,071 |
| 26th Mar 2026 (Thu) | 4.07 | 4.27 | 3.75 | 3.89 | 1,382,380 |
| 25th Mar 2026 (Wed) | 3.10 | 3.25 | 3.045 | 3.10 | 546,265 |
| 24th Mar 2026 (Tue) | 3.16 | 3.225 | 3.06 | 3.13 | 170,262 |
| 23rd Mar 2026 (Mon) | 3.34 | 3.36 | 3.23 | 3.24 | 133,760 |