| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.50 | 5.50 | 5.17 | 5.32 | 190,431 |
| 9th Jul 2026 (Thu) | 5.56 | 5.68 | 5.48 | 5.53 | 216,812 |
| 8th Jul 2026 (Wed) | 5.415 | 5.67 | 5.415 | 5.56 | 164,345 |
| 7th Jul 2026 (Tue) | 5.66 | 5.79 | 5.45 | 5.51 | 446,130 |
| 6th Jul 2026 (Mon) | 5.58 | 5.79 | 5.395 | 5.60 | 340,800 |
| 3rd Jul 2026 (Fri) | 5.39 | 5.64 | 5.39 | 5.64 | 0 |
| 2nd Jul 2026 (Thu) | 5.39 | 5.655 | 5.27 | 5.64 | 92,993 |
| 1st Jul 2026 (Wed) | 5.63 | 5.64 | 5.205 | 5.25 | 332,163 |
| 30th Jun 2026 (Tue) | 5.92 | 5.96 | 5.625 | 5.70 | 214,467 |
| 29th Jun 2026 (Mon) | 5.875 | 6.04 | 5.74 | 5.92 | 188,529 |
| 26th Jun 2026 (Fri) | 5.54 | 5.95 | 5.53 | 5.86 | 125,573 |
| 25th Jun 2026 (Thu) | 5.58 | 5.68 | 5.44 | 5.52 | 73,153 |
| 24th Jun 2026 (Wed) | 5.39 | 5.60 | 5.26 | 5.40 | 27,871 |
| 23rd Jun 2026 (Tue) | 5.33 | 5.58 | 5.27 | 5.36 | 148,209 |
| 22nd Jun 2026 (Mon) | 4.96 | 5.39 | 4.95 | 5.38 | 377,371 |
| 19th Jun 2026 (Fri) | 4.83 | 4.86 | 4.60 | 4.82 | 126,450 |
| 18th Jun 2026 (Thu) | 4.83 | 4.86 | 4.60 | 4.82 | 126,450 |
| 17th Jun 2026 (Wed) | 4.76 | 4.895 | 4.715 | 4.73 | 84,221 |
| 16th Jun 2026 (Tue) | 4.81 | 4.845 | 4.66 | 4.75 | 142,772 |
| 15th Jun 2026 (Mon) | 4.605 | 4.80 | 4.44 | 4.80 | 261,039 |
| 12th Jun 2026 (Fri) | 4.60 | 4.705 | 4.41 | 4.45 | 168,952 |
| 11th Jun 2026 (Thu) | 3.89 | 4.575 | 3.80 | 4.53 | 32,667 |
| 10th Jun 2026 (Wed) | 3.73 | 3.98 | 3.71 | 3.89 | 131,185 |
| 9th Jun 2026 (Tue) | 3.70 | 3.74 | 3.56 | 3.71 | 54,163 |
| 8th Jun 2026 (Mon) | 3.595 | 3.675 | 3.51 | 3.57 | 150,482 |
| 5th Jun 2026 (Fri) | 3.82 | 3.875 | 3.54 | 3.58 | 73,865 |
| 4th Jun 2026 (Thu) | 3.84 | 3.935 | 3.77 | 3.86 | 228,627 |
| 3rd Jun 2026 (Wed) | 3.86 | 3.90 | 3.695 | 3.81 | 497,928 |
| 2nd Jun 2026 (Tue) | 4.09 | 4.09 | 3.785 | 3.86 | 668,370 |
| 1st Jun 2026 (Mon) | 4.31 | 4.40 | 4.11 | 4.12 | 285,679 |
| 29th May 2026 (Fri) | 4.475 | 4.565 | 4.335 | 4.34 | 410,581 |
| 28th May 2026 (Thu) | 4.51 | 4.635 | 4.35 | 4.51 | 377,081 |
| 27th May 2026 (Wed) | 4.27 | 4.40 | 4.11 | 4.40 | 381,241 |
| 26th May 2026 (Tue) | 4.33 | 4.355 | 4.15 | 4.24 | 218,306 |
| 25th May 2026 (Mon) | 4.28 | 4.35 | 4.20 | 4.24 | 93,966 |
| 22nd May 2026 (Fri) | 4.28 | 4.35 | 4.20 | 4.24 | 93,966 |
| 21st May 2026 (Thu) | 4.17 | 4.30 | 4.12 | 4.28 | 73,617 |
| 20th May 2026 (Wed) | 4.20 | 4.36 | 4.20 | 4.27 | 138,537 |
| 19th May 2026 (Tue) | 4.05 | 4.255 | 3.99 | 4.16 | 136,978 |
| 18th May 2026 (Mon) | 4.43 | 4.46 | 3.95 | 4.07 | 332,159 |
| 15th May 2026 (Fri) | 4.59 | 4.62 | 4.365 | 4.42 | 163,178 |
| 14th May 2026 (Thu) | 4.525 | 4.87 | 4.34 | 4.60 | 650,186 |
| 13th May 2026 (Wed) | 4.095 | 4.22 | 4.07 | 4.15 | 110,609 |
| 12th May 2026 (Tue) | 4.15 | 4.185 | 4.02 | 4.08 | 62,804 |
| 11th May 2026 (Mon) | 4.27 | 4.335 | 4.19 | 4.20 | 74,749 |