| Price | $4.30 on 06-02-2026 at 22:37:08 |
|---|---|
| Change | $0.06 1.42% |
| Buy | $4.39 |
| Sell | $4.24 |
| Last Trade: | Unknown 1.00 at $4.365 |
| Day's Volume: | 158,607 |
| Last Close: | $4.29 |
| Open: | $4.28 |
| ISIN: | US74017N1054 |
| Day's Range | $4.28 - $4.455 |
| 52wk Range: | $1.28 - $5.16 |
| Market Capitalisation: | $1.50b |
| VWAP: | $4.359604 |
| Shares in Issue: | 353.82m |
Precigen Inc (PGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.365 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $4.365 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 3 | $4.365 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 244 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 95 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 170 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 67 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 184 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 83 | $4.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
15:52:49 - 06-Feb-26 |
