| Price | $3.645 on 11-12-2025 at 20:54:06 |
|---|---|
| Change | $0.14 3.99% |
| Buy | $3.65 |
| Sell | $3.64 |
| Last Trade: | Unknown 20.00 at $3.645 |
| Day's Volume: | 141,439 |
| Last Close: | $3.51 |
| Open: | $3.56 |
| ISIN: | US74017N1054 |
| Day's Range | $3.56 - $3.75 |
| 52wk Range: | $1.28 - $5.16 |
| Market Capitalisation: | $1.24b |
| VWAP: | $3.692 |
| Shares in Issue: | 353.82m |
Precigen (PGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $3.645 | Automatic Execution |
15:48:46 - 11-Dec-25 |
| Unknown* | 10 | $3.645 | Automatic Execution |
15:48:45 - 11-Dec-25 |
| Unknown* | 20 | $3.645 | Automatic Execution |
15:48:45 - 11-Dec-25 |
| Unknown* | 10 | $3.645 | Automatic Execution |
15:48:45 - 11-Dec-25 |
| Unknown* | 16 | $3.645 | Automatic Execution |
15:48:45 - 11-Dec-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:47:54 - 11-Dec-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:47:44 - 11-Dec-25 |
| Sell* | 93 | $3.65 | Automatic Execution |
15:47:44 - 11-Dec-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
15:47:44 - 11-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:47:44 - 11-Dec-25 |
