| Price | $1.77 on 18-07-2025 at 21:39:28 |
|---|---|
| Change | $-0.05 -2.75% |
| Buy | $1.79 |
| Sell | $1.76 |
| Buy / Sell PGEN Shares | |
| Last Trade: | Buy 100.00 at $1.77 |
| Day's Volume: | 200,942 |
| Last Close: | $1.76 |
| Open: | $1.84 |
| ISIN: | US74017N1054 |
| Day's Range | $1.75 - $1.905 |
| 52wk Range: | $1.28 - $2.04 |
| Market Capitalisation: | $537.23m |
| VWAP: | $1.826109 |
| Shares in Issue: | 295.18m |
Precigen Inc (PGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.77 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 1,900 | $1.75 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 146 | $1.75 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 150 | $1.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 250 | $1.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 150 | $1.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
