| Price | $3.76 on 19-09-2025 at 21:38:46 |
|---|---|
| Change | $-0.04 -1.05% |
| Buy | $3.81 |
| Sell | $3.76 |
| Last Trade: | Buy 3.00 at $3.76 |
| Day's Volume: | 754,340 |
| Last Close: | $3.75 |
| Open: | $3.81 |
| ISIN: | US74017N1054 |
| Day's Range | $3.62 - $3.85 |
| 52wk Range: | $1.28 - $5.115 |
| Market Capitalisation: | $1.13b |
| VWAP: | $3.699284 |
| Shares in Issue: | 297.97m |
Precigen Inc (PGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.76 | Ordinary |
17:07:16 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
15:54:33 - 19-Sep-25 |
