| Price | $42.16 on 21-05-2026 at 17:25:34 |
|---|---|
| Change | $-0.61 -1.43% |
| Buy | $42.33 |
| Sell | $42.18 |
| Last Trade: | Buy 21.00 at $42.17 |
| Day's Volume: | 2,413 |
| Last Close: | $42.78 |
| Open: | $43.05 |
| ISIN: | US7046991078 |
| Day's Range | $42.16 - $43.07 |
| 52wk Range: | $24.60 - $43.90 |
| Market Capitalisation: | $753.93m |
| VWAP: | $42.45631 |
| Shares in Issue: | 17.57m |
Peapack-gladsto (PGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $42.17 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 19 | $42.15 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 57 | $42.08 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 48 | $42.20 | Automatic Execution |
12:17:56 - 21-May-26 |
