| Price | $44.085 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.83 -1.84% |
| Buy | $61.25 |
| Sell | $29.38 |
| Last Trade: | Buy 100.00 at $44.20 |
| Day's Volume: | 4,628 |
| Last Close: | $44.12 |
| Open: | $44.78 |
| ISIN: | US7046991078 |
| Day's Range | $44.085 - $44.78 |
| 52wk Range: | $24.71 - $49.1394 |
| Market Capitalisation: | $806.97m |
| VWAP: | $44.36007 |
| Shares in Issue: | 17.92m |
Peapack-gladsto (PGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.20 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 40 | $44.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $44.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 63 | $44.14 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:48:22 - 28-Sep-26 |
