| Price | $46.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -0.28% |
| Buy | $50.30 |
| Sell | $38.01 |
| Last Trade: | Sell 20.00 at $46.34 |
| Day's Volume: | 11,641 |
| Last Close: | $46.22 |
| Open: | $46.00 |
| ISIN: | US7046991078 |
| Day's Range | $45.93 - $46.53 |
| 52wk Range: | $24.42 - $48.79 |
| Market Capitalisation: | $807.51m |
| VWAP: | $46.25152 |
| Shares in Issue: | 17.92m |
Peapack-gladsto (PGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $46.34 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 34 | $46.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $46.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $46.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $46.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
