| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.20 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 40 | $44.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $44.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 63 | $44.14 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 30 | $44.14 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 38 | $44.14 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 12 | $44.22 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 12 | $44.22 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 13 | $44.285 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 13 | $44.26 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 20 | $44.285 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 20 | $44.26 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 5 | $44.29 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 5 | $44.29 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 20 | $44.29 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 89 | $44.46 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 3 | $44.40 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 32 | $44.44 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 5 | $44.44 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 32 | $44.44 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 31 | $44.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 3 | $44.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 8 | $44.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 5 | $44.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 61 | $44.375 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 39 | $44.39 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 11 | $44.39 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 25 | $44.39 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 26 | $44.46 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 13 | $44.64 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 9 | $44.59 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 23 | $44.56 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 3 | $44.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $44.41 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 14 | $44.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 14 | $44.52 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 14 | $44.52 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 14 | $44.52 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 14 | $44.52 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 14 | $44.52 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 14 | $44.52 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 3 | $44.575 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $44.57 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 23 | $44.63 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 10 | $44.69 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 9 | $44.66 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 18 | $44.64 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $44.63 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $44.66 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 7 | $44.63 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $44.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $44.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $44.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $44.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $44.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $44.89 | Ordinary |
09:28:00 - 28-Sep-26 |