Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peapack-gladsto (PGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $46.34 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $46.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $46.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $46.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $46.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $46.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $46.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $46.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $46.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $46.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $46.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $46.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $46.385 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 57 $46.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 43 $46.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 89 $46.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $46.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $46.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $46.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $46.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $46.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $46.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $46.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $46.35 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $46.35 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $46.35 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $46.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $46.35 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $46.35 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $46.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $46.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 82 $46.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 17 $46.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 85 $46.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 4 $46.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 30 $46.34 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 40 $46.34 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 30 $46.35 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 4 $46.38 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 70 $46.38 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 40 $46.35 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $46.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $46.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $46.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $46.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $46.30 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 12 $46.30 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 47 $46.30 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 5 $46.23 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $46.25 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 48 $46.24 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 5 $46.24 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 22 $46.27 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 16 $46.25 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 5 $46.26 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 16 $46.26 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 22 $46.27 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 30 $46.33 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 49 $46.33 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 54 $46.33 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 94 $46.33 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 22 $46.31 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 200 $46.31 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 27 $46.31 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 73 $46.31 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 4 $46.31 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 10 $46.31 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 190 $46.31 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 22 $46.31 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 4 $46.34 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 2 $46.305 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 30 $46.30 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 70 $46.31 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 30 $46.30 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 70 $46.31 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 32 $46.31 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 14 $46.31 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 12 $46.29 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 16 $46.23 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 48 $46.23 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 12 $46.26 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 6 $46.27 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 2 $46.28 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 96 $46.27 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 50 $46.27 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 90 $46.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 2 $46.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 11 $46.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 24 $46.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 10 $46.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $46.28 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 81 $46.24 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 47 $46.24 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 35 $46.24 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 30 $46.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 49 $46.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 21 $46.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 70 $46.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 17 $46.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 70 $46.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 70 $46.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 44 $46.24 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 1 $46.18 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 2 $46.28 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 6 $46.24 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 40 $46.25 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $46.235 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $46.26 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 70 $46.26 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $46.28 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 24 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 48 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $46.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 10 $46.33 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $46.36 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 3 $46.315 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 115 $46.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 20 $46.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 2 $46.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 3 $46.30 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 2 $46.21 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 14 $46.22 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 17 $46.12 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 5 $46.12 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 17 $46.14 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 10 $46.12 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 16 $46.13 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 20 $46.13 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 30 $46.14 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 6 $46.21 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 2 $46.21 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 7 $46.21 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 1 $46.21 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 1 $46.17 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 3 $46.17 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 2 $46.17 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 8 $46.17 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 20 $46.17 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 48 $46.17 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 8 $46.17 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 22 $46.20 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $46.19 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 2 $46.19 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 20 $46.19 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 2 $46.18 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $46.18 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 2 $46.18 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 2 $46.18 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 9 $46.18 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $46.11 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 5 $46.07 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 2 $46.02 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $46.02 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 16 $46.04 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $46.04 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $46.04 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 44 $46.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 40 $46.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 42 $46.04 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 20 $46.07 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $46.01 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 4 $45.99 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 2 $45.99 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 12 $46.07 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 4 $46.02 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 5 $46.06 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 4 $46.12 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 50 $46.28 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 50 $46.28 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 50 $46.27 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 50 $46.29 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 50 $46.30 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 18 $46.30 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 32 $46.30 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 50 $46.30 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 50 $46.30 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 50 $46.29 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 50 $46.28 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $46.225 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 5 $46.44 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 4 $46.27 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 $46.32 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 70 $46.32 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 70 $46.32 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 20 $46.35 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 8 $46.35 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 4 $46.36 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 61 $46.37 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 34 $46.37 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 3 $46.38 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $46.38 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 2 $46.38 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 3 $46.41 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 2 $46.41 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 3 $46.34 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 48 $46.34 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 55 $46.14 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $46.34 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 3 $46.14 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $46.41 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 8 $46.13 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 62 $46.42 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 1 $45.91 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $46.42 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 30 $46.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $45.91 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $46.46 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 17 $46.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 86 $45.93 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 10 $46.48 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $46.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $45.93 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 8 $46.11 Ordinary
 09:28:00 - 10-Jul-26
Buy* 24 $46.11 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $46.11 Ordinary
 09:28:00 - 10-Jul-26
Buy* 24 $46.11 Ordinary
 09:28:00 - 10-Jul-26
Buy* 24 $46.11 Ordinary
 09:28:00 - 10-Jul-26
Buy* 24 $46.11 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $46.11 Ordinary
 09:28:00 - 10-Jul-26
Buy* 24 $46.11 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $46.11 Ordinary
 09:28:00 - 10-Jul-26
Sell* 130 $46.50 Ordinary
 09:22:00 - 10-Jul-26
Sell* 14 $46.32 Ordinary
 04:08:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84