| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.65 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 3 | $42.65 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 21 | $42.53 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 21 | $42.17 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 19 | $42.15 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 57 | $42.08 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 48 | $42.20 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 24 | $42.24 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 2 | $42.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 7 | $42.42 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 7 | $42.42 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 39 | $42.37 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 61 | $42.37 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 6 | $42.37 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 26 | $42.36 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 13 | $42.36 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 5 | $42.34 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 38 | $42.36 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 23 | $42.36 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 15 | $42.24 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 62 | $42.24 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 54 | $42.14 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 24 | $42.16 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 14 | $42.21 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 7 | $42.21 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 7 | $42.21 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 30 | $42.23 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 67 | $42.23 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 40 | $42.285 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 57 | $42.32 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 4 | $42.61 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 7 | $42.33 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 11 | $42.33 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 7 | $42.28 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 11 | $42.30 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $42.39 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $42.39 | Ordinary |
09:28:33 - 21-May-26 |