| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.78 | 44.78 | 44.085 | 44.12 | 4,628 |
| 25th Sep 2026 (Fri) | 45.22 | 45.22 | 44.89 | 45.03 | 4,137 |
| 24th Sep 2026 (Thu) | 44.34 | 44.87 | 44.07 | 44.82 | 5,461 |
| 23rd Sep 2026 (Wed) | 44.52 | 44.71 | 44.34 | 44.38 | 7,237 |
| 22nd Sep 2026 (Tue) | 45.47 | 45.54 | 44.74 | 44.68 | 13,220 |
| 21st Sep 2026 (Mon) | 45.87 | 45.87 | 45.18 | 45.17 | 3,070 |
| 18th Sep 2026 (Fri) | 44.80 | 45.57 | 44.80 | 45.28 | 4,700 |
| 17th Sep 2026 (Thu) | 45.29 | 45.52 | 45.29 | 45.41 | 7,753 |
| 16th Sep 2026 (Wed) | 45.70 | 45.70 | 44.53 | 45.03 | 5,624 |
| 15th Sep 2026 (Tue) | 46.00 | 46.03 | 45.58 | 45.72 | 6,589 |
| 14th Sep 2026 (Mon) | 46.16 | 46.16 | 45.68 | 45.82 | 4,630 |
| 11th Sep 2026 (Fri) | 45.82 | 45.82 | 45.64 | 45.80 | 4,736 |
| 10th Sep 2026 (Thu) | 45.21 | 45.59 | 45.04 | 46.04 | 3,261 |
| 9th Sep 2026 (Wed) | 45.97 | 45.97 | 45.53 | 45.62 | 6,225 |
| 8th Sep 2026 (Tue) | 45.90 | 46.12 | 45.74 | 45.94 | 3,584 |
| 7th Sep 2026 (Mon) | 46.50 | 46.50 | 46.23 | 46.38 | 2,968 |
| 4th Sep 2026 (Fri) | 46.50 | 46.50 | 46.23 | 46.38 | 2,968 |
| 3rd Sep 2026 (Thu) | 45.77 | 46.14 | 45.77 | 45.94 | 3,405 |
| 2nd Sep 2026 (Wed) | 44.59 | 45.71 | 44.44 | 45.44 | 4,260 |
| 1st Sep 2026 (Tue) | 44.48 | 44.88 | 44.26 | 44.59 | 11,071 |
| 31st Aug 2026 (Mon) | 44.66 | 44.89 | 44.63 | 44.64 | 5,417 |
| 28th Aug 2026 (Fri) | 45.59 | 45.59 | 45.09 | 45.11 | 4,142 |
| 27th Aug 2026 (Thu) | 44.54 | 45.18 | 44.51 | 45.16 | 5,262 |
| 26th Aug 2026 (Wed) | 45.15 | 45.37 | 45.00 | 45.18 | 13,079 |
| 25th Aug 2026 (Tue) | 45.46 | 45.53 | 45.11 | 45.15 | 3,994 |
| 24th Aug 2026 (Mon) | 45.40 | 45.75 | 45.06 | 45.33 | 7,063 |
| 21st Aug 2026 (Fri) | 45.12 | 45.61 | 44.70 | 45.58 | 7,120 |
| 20th Aug 2026 (Thu) | 44.80 | 45.405 | 44.80 | 45.17 | 6,492 |
| 19th Aug 2026 (Wed) | 45.67 | 45.67 | 44.76 | 45.06 | 8,298 |
| 18th Aug 2026 (Tue) | 46.58 | 46.58 | 45.935 | 46.36 | 8,908 |
| 17th Aug 2026 (Mon) | 47.075 | 47.075 | 46.52 | 46.71 | 13,827 |
| 14th Aug 2026 (Fri) | 46.86 | 46.89 | 46.19 | 46.68 | 10,689 |
| 13th Aug 2026 (Thu) | 46.57 | 46.66 | 46.29 | 46.37 | 9,206 |
| 12th Aug 2026 (Wed) | 45.845 | 46.52 | 45.72 | 46.24 | 9,594 |
| 11th Aug 2026 (Tue) | 45.625 | 45.625 | 45.24 | 45.47 | 10,686 |
| 10th Aug 2026 (Mon) | 45.98 | 45.99 | 44.98 | 45.15 | 10,790 |
| 7th Aug 2026 (Fri) | 45.74 | 45.97 | 45.63 | 45.80 | 7,542 |
| 6th Aug 2026 (Thu) | 46.44 | 46.44 | 45.92 | 45.99 | 9,730 |
| 5th Aug 2026 (Wed) | 46.44 | 46.90 | 46.14 | 46.40 | 10,950 |
| 4th Aug 2026 (Tue) | 46.10 | 47.00 | 46.04 | 46.69 | 21,154 |
| 3rd Aug 2026 (Mon) | 46.16 | 46.68 | 45.75 | 46.32 | 20,752 |
| 31st Jul 2026 (Fri) | 46.21 | 46.21 | 45.385 | 45.98 | 7,839 |
| 30th Jul 2026 (Thu) | 46.54 | 46.895 | 45.92 | 46.02 | 11,583 |
| 29th Jul 2026 (Wed) | 47.36 | 47.49 | 45.83 | 46.01 | 13,229 |