| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.61 | 42.97 | 42.13 | 42.78 | 4,278 |
| 19th May 2026 (Tue) | 42.35 | 42.40 | 41.98 | 42.07 | 4,178 |
| 18th May 2026 (Mon) | 41.73 | 42.61 | 41.705 | 42.34 | 5,809 |
| 15th May 2026 (Fri) | 41.76 | 41.81 | 41.16 | 41.73 | 11,327 |
| 14th May 2026 (Thu) | 41.80 | 42.33 | 41.70 | 41.81 | 5,438 |
| 13th May 2026 (Wed) | 41.46 | 41.92 | 41.46 | 41.59 | 7,005 |
| 12th May 2026 (Tue) | 41.42 | 42.07 | 41.00 | 41.97 | 4,298 |
| 11th May 2026 (Mon) | 42.665 | 42.665 | 41.97 | 42.03 | 2,886 |
| 8th May 2026 (Fri) | 42.61 | 43.16 | 42.55 | 42.98 | 9,241 |
| 7th May 2026 (Thu) | 43.22 | 43.22 | 42.58 | 42.62 | 4,816 |
| 6th May 2026 (Wed) | 43.49 | 43.83 | 42.82 | 43.19 | 7,097 |
| 5th May 2026 (Tue) | 41.63 | 43.04 | 41.63 | 42.97 | 1,997 |
| 4th May 2026 (Mon) | 42.37 | 42.47 | 41.28 | 41.60 | 4,153 |
| 1st May 2026 (Fri) | 41.20 | 42.54 | 41.20 | 42.43 | 7,386 |
| 30th Apr 2026 (Thu) | 41.38 | 42.04 | 41.38 | 41.75 | 9,053 |
| 29th Apr 2026 (Wed) | 42.11 | 42.16 | 41.37 | 41.60 | 10,206 |
| 28th Apr 2026 (Tue) | 42.15 | 42.82 | 42.13 | 42.82 | 7,784 |
| 27th Apr 2026 (Mon) | 40.28 | 41.70 | 40.28 | 41.35 | 6,799 |
| 24th Apr 2026 (Fri) | 39.40 | 39.60 | 39.25 | 39.44 | 22,041 |
| 23rd Apr 2026 (Thu) | 40.05 | 40.05 | 39.56 | 40.05 | 4,249 |
| 22nd Apr 2026 (Wed) | 39.10 | 39.77 | 39.10 | 39.32 | 4,842 |
| 21st Apr 2026 (Tue) | 39.74 | 39.74 | 39.00 | 39.02 | 2,303 |
| 20th Apr 2026 (Mon) | 39.61 | 39.85 | 39.61 | 39.80 | 3,153 |
| 17th Apr 2026 (Fri) | 39.66 | 40.40 | 39.42 | 39.44 | 6,659 |
| 16th Apr 2026 (Thu) | 38.88 | 38.88 | 38.42 | 38.48 | 8,966 |
| 15th Apr 2026 (Wed) | 39.00 | 39.56 | 38.40 | 39.17 | 4,296 |
| 14th Apr 2026 (Tue) | 38.25 | 39.46 | 38.08 | 39.35 | 8,013 |
| 13th Apr 2026 (Mon) | 37.99 | 38.33 | 37.99 | 38.32 | 5,015 |
| 10th Apr 2026 (Fri) | 38.36 | 38.51 | 38.145 | 38.38 | 4,459 |
| 9th Apr 2026 (Thu) | 37.85 | 38.88 | 37.85 | 38.79 | 9,154 |
| 8th Apr 2026 (Wed) | 38.11 | 38.19 | 37.50 | 37.79 | 3,919 |
| 7th Apr 2026 (Tue) | 36.55 | 37.05 | 36.55 | 37.04 | 4,154 |
| 6th Apr 2026 (Mon) | 36.40 | 36.80 | 36.14 | 36.73 | 5,322 |
| 3rd Apr 2026 (Fri) | 35.575 | 36.26 | 35.36 | 36.21 | 5,541 |
| 2nd Apr 2026 (Thu) | 35.575 | 36.26 | 35.36 | 36.21 | 5,541 |
| 1st Apr 2026 (Wed) | 35.45 | 36.03 | 35.43 | 35.75 | 6,341 |
| 31st Mar 2026 (Tue) | 35.09 | 35.39 | 34.75 | 35.21 | 2,888 |
| 30th Mar 2026 (Mon) | 35.05 | 35.21 | 34.80 | 34.93 | 4,259 |
| 27th Mar 2026 (Fri) | 34.645 | 34.73 | 34.59 | 34.71 | 3,160 |
| 26th Mar 2026 (Thu) | 34.64 | 34.94 | 34.39 | 34.83 | 2,475 |
| 25th Mar 2026 (Wed) | 35.47 | 35.47 | 34.52 | 34.58 | 2,808 |
| 24th Mar 2026 (Tue) | 34.49 | 35.37 | 34.18 | 34.98 | 2,371 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.68 | 34.00 | 34.54 | 4,656 |