| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.00 | 46.53 | 45.93 | 46.22 | 11,641 |
| 9th Jul 2026 (Thu) | 45.65 | 46.81 | 45.65 | 46.31 | 18,647 |
| 8th Jul 2026 (Wed) | 46.73 | 46.73 | 44.895 | 45.06 | 19,292 |
| 7th Jul 2026 (Tue) | 48.49 | 48.79 | 47.00 | 47.03 | 7,663 |
| 6th Jul 2026 (Mon) | 48.01 | 48.01 | 47.16 | 47.84 | 8,767 |
| 3rd Jul 2026 (Fri) | 48.26 | 48.26 | 47.38 | 47.38 | 0 |
| 2nd Jul 2026 (Thu) | 48.26 | 48.26 | 47.39 | 47.38 | 5,959 |
| 1st Jul 2026 (Wed) | 47.70 | 48.57 | 47.70 | 48.33 | 7,985 |
| 30th Jun 2026 (Tue) | 47.14 | 47.56 | 46.92 | 47.33 | 11,193 |
| 29th Jun 2026 (Mon) | 47.63 | 47.69 | 47.03 | 47.64 | 10,552 |
| 26th Jun 2026 (Fri) | 47.00 | 48.225 | 46.69 | 47.99 | 11,154 |
| 25th Jun 2026 (Thu) | 45.98 | 46.415 | 45.58 | 46.40 | 16,202 |
| 24th Jun 2026 (Wed) | 45.90 | 46.53 | 45.75 | 46.28 | 18,827 |
| 23rd Jun 2026 (Tue) | 45.21 | 45.88 | 45.02 | 45.80 | 11,681 |
| 22nd Jun 2026 (Mon) | 45.05 | 45.20 | 44.53 | 44.68 | 7,672 |
| 19th Jun 2026 (Fri) | 44.65 | 44.98 | 44.30 | 44.75 | 15,044 |
| 18th Jun 2026 (Thu) | 44.65 | 44.98 | 44.30 | 44.75 | 15,044 |
| 17th Jun 2026 (Wed) | 45.335 | 45.335 | 43.55 | 43.96 | 8,715 |
| 16th Jun 2026 (Tue) | 45.39 | 45.83 | 44.77 | 45.25 | 3,340 |
| 15th Jun 2026 (Mon) | 46.35 | 46.35 | 44.90 | 44.99 | 4,041 |
| 12th Jun 2026 (Fri) | 46.54 | 46.55 | 46.22 | 46.25 | 4,098 |
| 11th Jun 2026 (Thu) | 46.06 | 46.225 | 45.38 | 46.11 | 3,721 |
| 10th Jun 2026 (Wed) | 45.79 | 45.93 | 45.34 | 45.57 | 3,559 |
| 9th Jun 2026 (Tue) | 44.99 | 45.80 | 44.92 | 45.17 | 5,606 |
| 8th Jun 2026 (Mon) | 44.64 | 44.86 | 44.57 | 44.73 | 4,158 |
| 5th Jun 2026 (Fri) | 44.00 | 44.60 | 44.00 | 44.22 | 3,822 |
| 4th Jun 2026 (Thu) | 43.87 | 44.20 | 43.87 | 43.91 | 5,862 |
| 3rd Jun 2026 (Wed) | 43.20 | 43.20 | 42.16 | 42.14 | 6,054 |
| 2nd Jun 2026 (Tue) | 43.31 | 43.92 | 43.31 | 43.51 | 7,289 |
| 1st Jun 2026 (Mon) | 42.73 | 42.82 | 42.20 | 42.81 | 8,221 |
| 29th May 2026 (Fri) | 43.58 | 43.58 | 43.17 | 43.25 | 3,009 |
| 28th May 2026 (Thu) | 43.31 | 43.31 | 42.79 | 43.25 | 2,282 |
| 27th May 2026 (Wed) | 43.87 | 43.87 | 43.13 | 43.21 | 5,182 |
| 26th May 2026 (Tue) | 43.04 | 43.90 | 43.04 | 43.81 | 5,837 |
| 25th May 2026 (Mon) | 42.63 | 43.01 | 42.60 | 42.83 | 7,084 |
| 22nd May 2026 (Fri) | 42.63 | 43.01 | 42.60 | 42.83 | 7,084 |
| 21st May 2026 (Thu) | 43.05 | 43.07 | 42.16 | 42.96 | 6,516 |
| 20th May 2026 (Wed) | 42.61 | 42.97 | 42.13 | 42.78 | 4,278 |
| 19th May 2026 (Tue) | 42.35 | 42.40 | 41.98 | 42.07 | 4,178 |
| 18th May 2026 (Mon) | 41.73 | 42.61 | 41.705 | 42.34 | 5,809 |
| 15th May 2026 (Fri) | 41.76 | 41.81 | 41.16 | 41.73 | 11,327 |
| 14th May 2026 (Thu) | 41.80 | 42.33 | 41.70 | 41.81 | 5,438 |
| 13th May 2026 (Wed) | 41.46 | 41.92 | 41.46 | 41.59 | 7,005 |
| 12th May 2026 (Tue) | 41.42 | 42.07 | 41.00 | 41.97 | 4,298 |
| 11th May 2026 (Mon) | 42.665 | 42.665 | 41.97 | 42.03 | 2,886 |