| Price | $35.225 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.68 1.97% |
| Buy | $67.53 |
| Sell | $21.00 |
| Last Trade: | Buy 19.00 at $35.23 |
| Day's Volume: | 3,653 |
| Last Close: | $35.23 |
| Open: | $35.00 |
| ISIN: | US7046991078 |
| Day's Range | $34.99 - $35.31 |
| 52wk Range: | $24.60 - $35.25 |
| Market Capitalisation: | $619.16m |
| VWAP: | $35.10764 |
| Shares in Issue: | 17.92m |
Peapack-gladsto (PGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $35.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 85 | $35.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 15 | $35.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $35.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $35.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 30 | $35.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $35.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
