| Price | $29.45 on 11-12-2025 at 20:33:54 |
|---|---|
| Change | $0.35 1.2% |
| Buy | $29.48 |
| Sell | $29.44 |
| Last Trade: | Sell 1.00 at $29.45 |
| Day's Volume: | 8,845 |
| Last Close: | $29.10 |
| Open: | $29.48 |
| ISIN: | US7046991078 |
| Day's Range | $28.97 - $29.56 |
| 52wk Range: | $24.60 - $30.77 |
| Market Capitalisation: | $521.49m |
| VWAP: | $29.41197 |
| Shares in Issue: | 17.92m |
Peapack-gladsto (PGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.45 | Automatic Execution |
15:23:40 - 11-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
15:23:40 - 11-Dec-25 |
| Buy* | 21 | $29.49 | Automatic Execution |
15:23:20 - 11-Dec-25 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Buy* | 63 | $29.48 | Automatic Execution |
15:23:02 - 11-Dec-25 |
| Buy* | 17 | $29.48 | Automatic Execution |
15:23:02 - 11-Dec-25 |
| Buy* | 80 | $29.46 | Automatic Execution |
15:22:51 - 11-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:22:51 - 11-Dec-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
15:22:51 - 11-Dec-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
15:22:51 - 11-Dec-25 |
