| Price | $29.06 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.89 -2.97% |
| Buy | $32.35 |
| Sell | $26.00 |
| Last Trade: | Sell 1.00 at $29.205 |
| Day's Volume: | 10,669 |
| Last Close: | $29.06 |
| Open: | $29.55 |
| ISIN: | US7046991078 |
| Day's Range | $29.05 - $29.55 |
| 52wk Range: | $24.60 - $30.77 |
| Market Capitalisation: | $528.40m |
| VWAP: | $29.24621 |
| Shares in Issue: | 17.65m |
Peapack-gladsto (PGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.205 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $29.215 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $29.235 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $29.235 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $29.235 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $29.215 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 1 | $29.215 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $29.215 | Automatic Execution |
15:52:09 - 19-Sep-25 |
