| Price | $29.79 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.74 -2.47% |
| Buy | $29.79 |
| Sell | $20.00 |
| Buy / Sell PGC Shares | |
| Last Trade: | Buy 10.00 at $29.88 |
| Day's Volume: | 4,098 |
| Last Close: | $29.79 |
| Open: | $29.84 |
| ISIN: | US7046991078 |
| Day's Range | $29.58 - $29.84 |
| 52wk Range: | $26.41 - $30.77 |
| Market Capitalisation: | $531.37m |
| VWAP: | $29.75589 |
| Shares in Issue: | 17.74m |
Peapack-gladsto (PGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.88 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 26 | $29.87 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 45 | $29.87 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 19 | $29.87 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 16 | $29.855 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
