Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peapack-gladsto (PGC.US) Share Price

Price $36.26 on 03-04-2026 at 22:47:29
Change $0.50 1.38%
Buy $37.48
Sell $34.00
Last Trade: -
Day's Volume: 5,541
Last Close: $36.21
Open: $35.575
ISIN: US7046991078
Day's Range $35.36 - $36.26
52wk Range: $24.12 - $36.26
Market Capitalisation: $636.58m
VWAP: $35.86881
Shares in Issue: 17.57m

Peapack-gladsto (PGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peapack-gladsto trades

Peapack-gladsto (PGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.575 36.26 35.36 36.21 5,541
2nd Apr 2026 (Thu) 35.575 36.26 35.36 36.21 5,541
1st Apr 2026 (Wed) 35.45 36.03 35.43 35.75 6,341
31st Mar 2026 (Tue) 35.09 35.39 34.75 35.21 2,888
30th Mar 2026 (Mon) 35.05 35.21 34.80 34.93 4,259
27th Mar 2026 (Fri) 34.645 34.73 34.59 34.71 3,160
26th Mar 2026 (Thu) 34.64 34.94 34.39 34.83 2,475
25th Mar 2026 (Wed) 35.47 35.47 34.52 34.58 2,808
24th Mar 2026 (Tue) 34.49 35.37 34.18 34.98 2,371
23rd Mar 2026 (Mon) 34.00 34.68 34.00 34.54 4,656
20th Mar 2026 (Fri) 33.53 33.53 33.02 33.18 1,449
19th Mar 2026 (Thu) 32.66 33.92 32.63 33.76 3,273
18th Mar 2026 (Wed) 33.10 33.44 33.08 33.03 2,374
17th Mar 2026 (Tue) 34.57 34.57 33.54 33.60 4,645
16th Mar 2026 (Mon) 33.935 34.26 33.86 34.02 5,122
13th Mar 2026 (Fri) 34.34 34.34 33.32 33.37 4,264
12th Mar 2026 (Thu) 33.16 34.03 33.03 33.98 3,314
11th Mar 2026 (Wed) 33.81 34.07 33.33 33.68 2,882
10th Mar 2026 (Tue) 33.39 35.00 33.39 34.22 9,906
9th Mar 2026 (Mon) 33.18 34.16 32.75 33.88 3,602
6th Mar 2026 (Fri) 32.69 33.88 32.61 33.95 1,196
5th Mar 2026 (Thu) 33.91 34.12 33.71 34.00 2,791
See more Peapack-gladsto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered