| Price | $140.10 on 10-12-2025 at 22:25:49 |
|---|---|
| Change | $0.47 0.34% |
| Buy | $140.20 |
| Sell | $139.90 |
| Last Trade: | Buy 2.00 at $140.10 |
| Day's Volume: | 586,290 |
| Last Close: | $139.82 |
| Open: | $139.83 |
| ISIN: | US7427181091 |
| Day's Range | $139.54 - $141.28 |
| 52wk Range: | $138.33 - $171.00 |
| Market Capitalisation: | $324.74b |
| VWAP: | $140.21543 |
| Shares in Issue: | 2.36b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $140.10 | Ordinary |
17:25:35 - 10-Dec-25 |
| Buy* | 1 | $140.10 | Ordinary |
17:25:35 - 10-Dec-25 |
| Buy* | 5 | $140.08 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 5 | $140.07 | Ordinary |
17:21:13 - 10-Dec-25 |
| Buy* | 5 | $140.07 | Ordinary |
17:20:59 - 10-Dec-25 |
| Buy* | 5 | $140.08 | Ordinary |
17:20:59 - 10-Dec-25 |
| Buy* | 5 | $140.08 | Ordinary |
17:20:33 - 10-Dec-25 |
| Buy* | 1 | $140.06 | Ordinary |
17:20:31 - 10-Dec-25 |
| Buy* | 2 | $140.06 | Ordinary |
17:20:31 - 10-Dec-25 |
| Buy* | 2 | $140.05 | Ordinary |
17:20:31 - 10-Dec-25 |
