| Price | $159.20 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $0.59 0.37% |
| Buy | $159.50 |
| Sell | $158.90 |
| Last Trade: | Buy 4.00 at $159.20 |
| Day's Volume: | 469,657 |
| Last Close: | $159.17 |
| Open: | $158.23 |
| ISIN: | US7427181091 |
| Day's Range | $158.10 - $159.98 |
| 52wk Range: | $137.63 - $171.00 |
| Market Capitalisation: | $366.18b |
| VWAP: | $159.27428 |
| Shares in Issue: | 2.35b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $159.20 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 7 | $159.02 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 6 | $159.02 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $159.02 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $159.02 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $159.03 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 2 | $158.95 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 2 | $158.95 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $159.00 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Ordinary |
17:18:57 - 06-Feb-26 |
