| Price | $155.24 on 18-07-2025 at 21:20:23 |
|---|---|
| Change | $-0.38 -0.24% |
| Buy | $155.29 |
| Sell | $155.10 |
| Buy / Sell PG Shares | |
| Last Trade: | Sell 1.00 at $155.24 |
| Day's Volume: | 364,909 |
| Last Close: | $155.10 |
| Open: | $154.06 |
| ISIN: | US7427181091 |
| Day's Range | $153.69 - $155.56 |
| 52wk Range: | $151.90 - $171.00 |
| Market Capitalisation: | $362.11b |
| VWAP: | $155.10509 |
| Shares in Issue: | 2.37b |
Procter & Gamble (PG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $155.24 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 1 | $155.25 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 1 | $155.19 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $155.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $155.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $155.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $155.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $155.19 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $155.28 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $155.28 | Ordinary |
16:30:08 - 18-Jul-25 |
