| Price | $157.19 on 29-08-2025 at 21:35:51 |
|---|---|
| Change | $1.54 0.99% |
| Buy | $157.22 |
| Sell | $157.00 |
| Last Trade: | Buy 1.00 at $157.19 |
| Day's Volume: | 192,937 |
| Last Close: | $157.04 |
| Open: | $156.09 |
| ISIN: | US7427181091 |
| Day's Range | $155.80 - $157.55 |
| 52wk Range: | $149.91 - $171.00 |
| Market Capitalisation: | $369.32b |
| VWAP: | $157.02868 |
| Shares in Issue: | 2.37b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.19 | Ordinary |
17:35:50 - 29-Aug-25 |
| Buy* | 4 | $157.21 | Ordinary |
17:33:44 - 29-Aug-25 |
| Buy* | 54 | $157.19 | Ordinary |
17:33:44 - 29-Aug-25 |
| Buy* | 2 | $157.19 | Ordinary |
17:32:21 - 29-Aug-25 |
| Sell* | 1 | $157.01 | Ordinary |
17:28:47 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 10 | $157.20 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 5 | $157.20 | Ordinary |
17:27:15 - 29-Aug-25 |
