| Price | $153.56 on 08-08-2025 at 21:33:53 |
|---|---|
| Change | $0.10 0.07% |
| Buy | $153.60 |
| Sell | $153.49 |
| Last Trade: | Buy 1.00 at $153.59 |
| Day's Volume: | 310,470 |
| Last Close: | $153.51 |
| Open: | $152.82 |
| ISIN: | US7427181091 |
| Day's Range | $152.58 - $153.78 |
| 52wk Range: | $149.91 - $171.00 |
| Market Capitalisation: | $359.72b |
| VWAP: | $153.17596 |
| Shares in Issue: | 2.37b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $153.59 | Ordinary |
17:18:28 - 08-Aug-25 |
| Buy* | 1 | $153.59 | Ordinary |
17:14:23 - 08-Aug-25 |
| Buy* | 8 | $153.59 | Ordinary |
17:05:26 - 08-Aug-25 |
| Sell* | 3 | $153.39 | Ordinary |
16:49:05 - 08-Aug-25 |
| Buy* | 2 | $153.52 | Ordinary |
16:42:27 - 08-Aug-25 |
| Buy* | 1 | $153.51 | Ordinary |
16:42:27 - 08-Aug-25 |
| Buy* | 2 | $153.61 | Ordinary |
16:41:54 - 08-Aug-25 |
| Buy* | 2 | $153.61 | Ordinary |
16:41:41 - 08-Aug-25 |
| Buy* | 2 | $153.61 | Ordinary |
16:41:24 - 08-Aug-25 |
| Sell* | 30 | $153.39 | Ordinary |
16:20:16 - 08-Aug-25 |
