| Price | $149.49 on 27-01-2026 at 14:48:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $149.54 |
| Sell | $149.46 |
| Last Trade: | Sell 40.00 at $149.49 |
| Day's Volume: | 29,078 |
| Last Close: | $149.49 |
| Open: | $148.07 |
| ISIN: | US7427181091 |
| Day's Range | $148.01 - $149.53 |
| 52wk Range: | $137.63 - $171.00 |
| Market Capitalisation: | $350.54b |
| VWAP: | $148.76693 |
| Shares in Issue: | 2.37b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $149.49 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $149.505 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 50 | $149.49 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 69 | $149.49 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 11 | $149.49 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Unknown* | 14 | $149.505 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 77 | $149.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
