| Price | $156.10 on 19-09-2025 at 21:38:36 |
|---|---|
| Change | $-1.22 -0.78% |
| Buy | $156.34 |
| Sell | $156.15 |
| Last Trade: | Sell 1.00 at $156.10 |
| Day's Volume: | 368,531 |
| Last Close: | $156.04 |
| Open: | $157.52 |
| ISIN: | US7427181091 |
| Day's Range | $155.97 - $157.61 |
| 52wk Range: | $149.91 - $171.00 |
| Market Capitalisation: | $376.90b |
| VWAP: | $156.73168 |
| Shares in Issue: | 2.37b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $156.10 | Ordinary |
17:09:42 - 19-Sep-25 |
| Sell* | 12 | $156.10 | Ordinary |
17:09:42 - 19-Sep-25 |
| Sell* | 3 | $156.10 | Ordinary |
17:09:42 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
17:09:42 - 19-Sep-25 |
| Sell* | 2 | $156.10 | Ordinary |
17:09:42 - 19-Sep-25 |
| Sell* | 60 | $156.11 | Ordinary |
17:09:42 - 19-Sep-25 |
| Sell* | 60 | $156.11 | Ordinary |
17:09:42 - 19-Sep-25 |
| Sell* | 16 | $156.15 | Ordinary |
17:09:42 - 19-Sep-25 |
| Sell* | 1 | $156.27 | Ordinary |
17:02:06 - 19-Sep-25 |
| Buy* | 1 | $156.29 | Ordinary |
16:27:22 - 19-Sep-25 |
