| Price | $149.38 on 30-10-2025 at 13:23:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $149.43 |
| Sell | $149.20 |
| Last Trade: | Buy 8.00 at $149.38 |
| Day's Volume: | 3,854 |
| Last Close: | $148.77 |
| Open: | $150.605 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $146.97 - $171.00 |
| Market Capitalisation: | $355.30b |
| VWAP: | $0.00 |
| Shares in Issue: | 2.36b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $149.38 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 110 | $149.22 | Ordinary |
09:22:14 - 30-Oct-25 |
| Sell* | 5 | $149.22 | Ordinary |
09:22:14 - 30-Oct-25 |
| Sell* | 1 | $149.32 | Ordinary |
09:21:05 - 30-Oct-25 |
| Sell* | 60 | $149.22 | Ordinary |
09:20:07 - 30-Oct-25 |
| Sell* | 10 | $149.22 | Ordinary |
09:20:06 - 30-Oct-25 |
| Sell* | 50 | $149.22 | Ordinary |
09:20:06 - 30-Oct-25 |
| Sell* | 20 | $149.23 | Ordinary |
09:20:06 - 30-Oct-25 |
| Sell* | 20 | $149.26 | Ordinary |
09:20:06 - 30-Oct-25 |
| Buy* | 26 | $149.38 | Ordinary |
09:19:22 - 30-Oct-25 |
