| Price | $155.15 on 09-03-2026 at 20:57:01 |
|---|---|
| Change | $1.52 0.99% |
| Buy | $155.38 |
| Sell | $154.90 |
| Last Trade: | Buy 2.00 at $155.15 |
| Day's Volume: | 542,670 |
| Last Close: | $155.22 |
| Open: | $153.51 |
| ISIN: | US7427181091 |
| Day's Range | $152.90 - $156.22 |
| 52wk Range: | $137.63 - $171.00 |
| Market Capitalisation: | $358.65b |
| VWAP: | $154.8759 |
| Shares in Issue: | 2.35b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $155.15 | Ordinary |
16:56:59 - 09-Mar-26 |
| Buy* | 1 | $155.31 | Ordinary |
16:55:49 - 09-Mar-26 |
| Buy* | 8 | $155.31 | Ordinary |
16:34:47 - 09-Mar-26 |
| Buy* | 1 | $155.30 | Ordinary |
16:34:47 - 09-Mar-26 |
| Buy* | 1 | $155.30 | Ordinary |
16:34:47 - 09-Mar-26 |
| Buy* | 13 | $155.27 | Ordinary |
16:34:47 - 09-Mar-26 |
| Buy* | 1 | $155.30 | Ordinary |
16:34:47 - 09-Mar-26 |
| Buy* | 1 | $155.30 | Ordinary |
16:34:46 - 09-Mar-26 |
| Buy* | 1 | $155.30 | Ordinary |
16:34:46 - 09-Mar-26 |
| Buy* | 1 | $155.30 | Ordinary |
16:34:45 - 09-Mar-26 |
