| Price | $17.48 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.22 -1.24% |
| Buy | $17.99 |
| Sell | $17.45 |
| Last Trade: | Sell 58.00 at $17.48 |
| Day's Volume: | 10,890 |
| Last Close: | $17.51 |
| Open: | $17.61 |
| ISIN: | US92189F4292 |
| Day's Range | $17.45 - $17.63 |
| 52wk Range: | $17.03 - $19.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.48959 |
| Shares in Issue: | N/A |
Vaneck Preferre (PFXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $17.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 20 | $17.48 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 86 | $17.50 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 14 | $17.49 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1,034 | $17.51 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 400 | $17.51 | Automatic Execution |
14:50:45 - 28-Sep-26 |
