| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.27 | 18.40 | 18.26 | 18.42 | 21,465 |
| 19th May 2026 (Tue) | 18.27 | 18.29 | 18.19 | 18.23 | 39,894 |
| 18th May 2026 (Mon) | 18.45 | 18.465 | 18.245 | 18.32 | 19,856 |
| 15th May 2026 (Fri) | 18.70 | 18.70 | 18.475 | 18.49 | 16,540 |
| 14th May 2026 (Thu) | 18.81 | 18.81 | 18.715 | 18.765 | 16,240 |
| 13th May 2026 (Wed) | 18.75 | 18.829 | 18.705 | 18.785 | 40,654 |
| 12th May 2026 (Tue) | 18.80 | 18.845 | 18.655 | 18.835 | 103,063 |
| 11th May 2026 (Mon) | 18.855 | 18.945 | 18.835 | 18.88 | 32,345 |
| 8th May 2026 (Fri) | 18.76 | 18.89 | 18.735 | 18.84 | 91,393 |
| 7th May 2026 (Thu) | 18.74 | 18.87 | 18.68 | 18.70 | 9,045 |
| 6th May 2026 (Wed) | 18.65 | 18.73 | 18.60 | 18.73 | 67,619 |
| 5th May 2026 (Tue) | 18.41 | 18.565 | 18.41 | 18.55 | 38,127 |
| 4th May 2026 (Mon) | 18.49 | 18.539 | 18.395 | 18.42 | 48,537 |
| 1st May 2026 (Fri) | 18.55 | 18.63 | 18.47 | 18.49 | 21,214 |
| 30th Apr 2026 (Thu) | 18.35 | 18.50 | 18.35 | 18.50 | 9,163 |
| 29th Apr 2026 (Wed) | 18.39 | 18.40 | 18.29 | 18.31 | 12,725 |
| 28th Apr 2026 (Tue) | 18.50 | 18.505 | 18.35 | 18.38 | 7,066 |
| 27th Apr 2026 (Mon) | 18.56 | 18.56 | 18.455 | 18.53 | 10,844 |
| 24th Apr 2026 (Fri) | 18.58 | 18.68 | 18.50 | 18.56 | 23,895 |
| 23rd Apr 2026 (Thu) | 18.50 | 18.67 | 18.44 | 18.64 | 24,298 |
| 22nd Apr 2026 (Wed) | 18.42 | 18.54 | 18.42 | 18.52 | 84,680 |
| 21st Apr 2026 (Tue) | 18.46 | 18.47 | 18.32 | 18.33 | 14,207 |
| 20th Apr 2026 (Mon) | 18.38 | 18.45 | 18.36 | 18.44 | 15,856 |
| 17th Apr 2026 (Fri) | 18.43 | 18.50 | 18.40 | 18.36 | 3,807 |
| 16th Apr 2026 (Thu) | 18.26 | 18.355 | 18.25 | 18.35 | 19,319 |
| 15th Apr 2026 (Wed) | 18.23 | 18.275 | 18.22 | 18.27 | 5,096 |
| 14th Apr 2026 (Tue) | 18.145 | 18.24 | 18.14 | 18.24 | 4,275 |
| 13th Apr 2026 (Mon) | 17.87 | 18.075 | 17.87 | 18.07 | 15,254 |
| 10th Apr 2026 (Fri) | 17.88 | 17.95 | 17.875 | 17.86 | 3,020 |
| 9th Apr 2026 (Thu) | 17.85 | 17.92 | 17.82 | 17.89 | 16,721 |
| 8th Apr 2026 (Wed) | 17.87 | 17.92 | 17.79 | 17.84 | 63,619 |
| 7th Apr 2026 (Tue) | 17.61 | 17.63 | 17.515 | 17.63 | 10,062 |
| 6th Apr 2026 (Mon) | 17.63 | 17.69 | 17.61 | 17.65 | 20,943 |
| 3rd Apr 2026 (Fri) | 17.55 | 17.625 | 17.44 | 17.61 | 17,622 |
| 2nd Apr 2026 (Thu) | 17.55 | 17.625 | 17.44 | 17.61 | 17,622 |
| 1st Apr 2026 (Wed) | 17.58 | 17.615 | 17.545 | 17.575 | 9,463 |
| 31st Mar 2026 (Tue) | 17.41 | 17.64 | 17.41 | 17.54 | 11,220 |
| 30th Mar 2026 (Mon) | 17.485 | 17.50 | 17.315 | 17.34 | 3,929 |
| 27th Mar 2026 (Fri) | 17.47 | 17.53 | 17.395 | 17.41 | 24,532 |
| 26th Mar 2026 (Thu) | 17.68 | 17.715 | 17.565 | 17.55 | 50,102 |
| 25th Mar 2026 (Wed) | 17.72 | 17.78 | 17.71 | 17.73 | 13,313 |
| 24th Mar 2026 (Tue) | 17.55 | 17.66 | 17.495 | 17.61 | 11,965 |
| 23rd Mar 2026 (Mon) | 17.51 | 17.665 | 17.48 | 17.58 | 2,863 |