| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.61 | 17.63 | 17.45 | 17.51 | 10,890 |
| 25th Sep 2026 (Fri) | 17.66 | 17.705 | 17.625 | 17.72 | 25,852 |
| 24th Sep 2026 (Thu) | 17.63 | 17.675 | 17.55 | 17.68 | 33,793 |
| 23rd Sep 2026 (Wed) | 17.75 | 17.775 | 17.70 | 17.72 | 37,347 |
| 22nd Sep 2026 (Tue) | 17.97 | 17.97 | 17.79 | 17.87 | 46,474 |
| 21st Sep 2026 (Mon) | 17.84 | 17.90 | 17.83 | 17.90 | 6,046 |
| 18th Sep 2026 (Fri) | 17.70 | 17.75 | 17.69 | 17.71 | 25,359 |
| 17th Sep 2026 (Thu) | 17.70 | 17.85 | 17.68 | 17.81 | 41,960 |
| 16th Sep 2026 (Wed) | 17.63 | 17.70 | 17.48 | 17.59 | 30,880 |
| 15th Sep 2026 (Tue) | 17.625 | 17.625 | 17.54 | 17.57 | 75,603 |
| 14th Sep 2026 (Mon) | 17.72 | 17.76 | 17.62 | 17.66 | 23,621 |
| 11th Sep 2026 (Fri) | 17.78 | 17.89 | 17.78 | 17.88 | 36,453 |
| 10th Sep 2026 (Thu) | 17.74 | 17.77 | 17.66 | 17.68 | 29,043 |
| 9th Sep 2026 (Wed) | 17.93 | 17.96 | 17.84 | 17.85 | 31,384 |
| 8th Sep 2026 (Tue) | 17.93 | 18.06 | 17.93 | 18.00 | 29,822 |
| 7th Sep 2026 (Mon) | 17.985 | 17.99 | 17.88 | 17.91 | 14,534 |
| 4th Sep 2026 (Fri) | 17.985 | 17.99 | 17.88 | 17.91 | 14,534 |
| 3rd Sep 2026 (Thu) | 17.75 | 17.92 | 17.71 | 17.94 | 28,750 |
| 2nd Sep 2026 (Wed) | 17.61 | 17.75 | 17.61 | 17.75 | 34,755 |
| 1st Sep 2026 (Tue) | 17.705 | 17.705 | 17.60 | 17.62 | 25,846 |
| 31st Aug 2026 (Mon) | 17.79 | 17.87 | 17.755 | 17.86 | 46,420 |
| 28th Aug 2026 (Fri) | 18.06 | 18.065 | 17.92 | 17.96 | 7,310 |
| 27th Aug 2026 (Thu) | 18.05 | 18.09 | 18.015 | 18.06 | 21,887 |
| 26th Aug 2026 (Wed) | 18.00 | 18.07 | 17.985 | 18.06 | 31,618 |
| 25th Aug 2026 (Tue) | 17.985 | 18.01 | 17.97 | 18.00 | 23,432 |
| 24th Aug 2026 (Mon) | 17.86 | 17.925 | 17.85 | 17.89 | 32,393 |
| 21st Aug 2026 (Fri) | 17.92 | 17.985 | 17.90 | 17.97 | 26,158 |
| 20th Aug 2026 (Thu) | 18.04 | 18.06 | 17.885 | 17.89 | 66,977 |
| 19th Aug 2026 (Wed) | 18.02 | 18.03 | 17.91 | 17.98 | 14,493 |
| 18th Aug 2026 (Tue) | 18.04 | 18.04 | 17.97 | 17.98 | 34,036 |
| 17th Aug 2026 (Mon) | 18.19 | 18.19 | 18.105 | 18.11 | 44,314 |
| 14th Aug 2026 (Fri) | 18.30 | 18.305 | 18.24 | 18.27 | 28,315 |
| 13th Aug 2026 (Thu) | 18.24 | 18.39 | 18.24 | 18.30 | 36,658 |
| 12th Aug 2026 (Wed) | 18.09 | 18.20 | 18.09 | 18.17 | 42,187 |
| 11th Aug 2026 (Tue) | 18.07 | 18.07 | 17.955 | 17.99 | 20,305 |
| 10th Aug 2026 (Mon) | 18.015 | 18.115 | 18.00 | 18.03 | 35,432 |
| 7th Aug 2026 (Fri) | 17.95 | 18.03 | 17.87 | 18.03 | 16,771 |
| 6th Aug 2026 (Thu) | 17.95 | 18.03 | 17.855 | 17.88 | 11,049 |
| 5th Aug 2026 (Wed) | 18.05 | 18.06 | 17.975 | 18.01 | 12,172 |
| 4th Aug 2026 (Tue) | 17.94 | 18.08 | 17.89 | 18.05 | 46,986 |
| 3rd Aug 2026 (Mon) | 17.545 | 17.86 | 17.54 | 17.86 | 32,484 |
| 31st Jul 2026 (Fri) | 17.66 | 17.66 | 17.47 | 17.58 | 48,684 |
| 30th Jul 2026 (Thu) | 17.40 | 17.60 | 17.365 | 17.61 | 30,828 |
| 29th Jul 2026 (Wed) | 17.51 | 17.52 | 17.315 | 17.32 | 8,226 |