| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.83 | 17.84 | 17.735 | 17.82 | 14,685 |
| 9th Jul 2026 (Thu) | 17.76 | 17.825 | 17.73 | 17.79 | 21,478 |
| 8th Jul 2026 (Wed) | 17.70 | 17.725 | 17.57 | 17.73 | 25,112 |
| 7th Jul 2026 (Tue) | 17.935 | 17.935 | 17.735 | 17.76 | 20,205 |
| 6th Jul 2026 (Mon) | 17.80 | 17.945 | 17.79 | 17.94 | 41,774 |
| 3rd Jul 2026 (Fri) | 17.91 | 17.91 | 17.75 | 17.75 | 0 |
| 2nd Jul 2026 (Thu) | 17.91 | 17.93 | 17.625 | 17.75 | 32,647 |
| 1st Jul 2026 (Wed) | 17.75 | 17.865 | 17.75 | 17.78 | 15,655 |
| 30th Jun 2026 (Tue) | 17.82 | 17.89 | 17.79 | 17.84 | 41,053 |
| 29th Jun 2026 (Mon) | 17.85 | 17.85 | 17.67 | 17.83 | 36,635 |
| 26th Jun 2026 (Fri) | 17.75 | 17.77 | 17.595 | 17.71 | 19,949 |
| 25th Jun 2026 (Thu) | 18.13 | 18.13 | 17.785 | 17.84 | 5,305 |
| 24th Jun 2026 (Wed) | 18.20 | 18.245 | 17.93 | 18.02 | 19,243 |
| 23rd Jun 2026 (Tue) | 18.12 | 18.235 | 18.05 | 18.20 | 50,527 |
| 22nd Jun 2026 (Mon) | 18.48 | 18.49 | 18.25 | 18.26 | 15,038 |
| 19th Jun 2026 (Fri) | 18.52 | 18.52 | 18.37 | 18.50 | 18,245 |
| 18th Jun 2026 (Thu) | 18.52 | 18.52 | 18.37 | 18.50 | 18,245 |
| 17th Jun 2026 (Wed) | 18.55 | 18.625 | 18.395 | 18.41 | 56,366 |
| 16th Jun 2026 (Tue) | 18.66 | 18.67 | 18.52 | 18.53 | 12,853 |
| 15th Jun 2026 (Mon) | 18.655 | 18.695 | 18.61 | 18.68 | 63,189 |
| 12th Jun 2026 (Fri) | 18.38 | 18.48 | 18.37 | 18.45 | 15,542 |
| 11th Jun 2026 (Thu) | 18.18 | 18.375 | 18.16 | 18.37 | 4,265 |
| 10th Jun 2026 (Wed) | 18.23 | 18.365 | 18.16 | 18.18 | 16,622 |
| 9th Jun 2026 (Tue) | 18.455 | 18.53 | 18.15 | 18.36 | 8,017 |
| 8th Jun 2026 (Mon) | 18.50 | 18.52 | 18.40 | 18.44 | 14,413 |
| 5th Jun 2026 (Fri) | 18.68 | 18.68 | 18.295 | 18.46 | 12,575 |
| 4th Jun 2026 (Thu) | 18.75 | 18.835 | 18.745 | 18.78 | 32,766 |
| 3rd Jun 2026 (Wed) | 18.99 | 18.99 | 18.745 | 18.77 | 27,332 |
| 2nd Jun 2026 (Tue) | 18.92 | 19.06 | 18.885 | 18.95 | 21,944 |
| 1st Jun 2026 (Mon) | 18.76 | 18.895 | 18.75 | 18.89 | 31,420 |
| 29th May 2026 (Fri) | 18.77 | 18.92 | 18.77 | 18.92 | 7,143 |
| 28th May 2026 (Thu) | 18.59 | 18.72 | 18.59 | 18.70 | 20,372 |
| 27th May 2026 (Wed) | 18.55 | 18.62 | 18.525 | 18.59 | 13,877 |
| 26th May 2026 (Tue) | 18.59 | 18.63 | 18.54 | 18.57 | 21,670 |
| 25th May 2026 (Mon) | 18.425 | 18.485 | 18.415 | 18.47 | 16,496 |
| 22nd May 2026 (Fri) | 18.425 | 18.485 | 18.415 | 18.47 | 16,496 |
| 21st May 2026 (Thu) | 18.34 | 18.43 | 18.285 | 18.43 | 38,672 |
| 20th May 2026 (Wed) | 18.27 | 18.40 | 18.26 | 18.42 | 21,465 |
| 19th May 2026 (Tue) | 18.27 | 18.29 | 18.19 | 18.23 | 39,894 |
| 18th May 2026 (Mon) | 18.45 | 18.465 | 18.245 | 18.32 | 19,856 |
| 15th May 2026 (Fri) | 18.70 | 18.70 | 18.475 | 18.49 | 16,540 |
| 14th May 2026 (Thu) | 18.81 | 18.81 | 18.715 | 18.765 | 16,240 |
| 13th May 2026 (Wed) | 18.75 | 18.829 | 18.705 | 18.785 | 40,654 |
| 12th May 2026 (Tue) | 18.80 | 18.845 | 18.655 | 18.835 | 103,063 |
| 11th May 2026 (Mon) | 18.855 | 18.945 | 18.835 | 18.88 | 32,345 |