| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $17.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 20 | $17.48 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 86 | $17.50 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 14 | $17.49 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1,034 | $17.51 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 400 | $17.51 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 600 | $17.52 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 500 | $17.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $17.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 583 | $17.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 9 | $17.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 135 | $17.55 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 389 | $17.49 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 900 | $17.49 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 300 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 1,028 | $17.49 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 300 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 300 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 30 | $17.47 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 113 | $17.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 268 | $17.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 357 | $17.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 26 | $17.48 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 2,595 | $17.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 26 | $17.49 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 4 | $17.46 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 40 | $17.52 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1,000 | $17.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $17.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |