| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.805 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 21 | $17.805 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 200 | $17.805 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 28 | $17.81 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 29 | $17.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 95 | $17.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 219 | $17.81 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 18 | $17.815 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 273 | $17.81 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 273 | $17.81 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 74 | $17.815 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $17.81 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 20 | $17.81 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 22 | $17.815 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 9 | $17.815 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 10 | $17.815 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 7 | $17.82 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 113 | $17.81 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 300 | $17.81 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 660 | $17.81 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 625 | $17.81 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 22 | $17.81 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 78 | $17.81 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 738 | $17.81 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Unknown* | 1 | $17.80 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 700 | $17.80 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 800 | $17.80 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 1,000 | $17.80 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 200 | $17.79 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 395 | $17.795 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Unknown* | 1 | $17.79 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Unknown* | 395 | $17.795 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 400 | $17.80 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Buy* | 264 | $17.83 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Unknown* | 703 | $17.775 | Automatic Execution |
11:18:51 - 10-Jul-26 |