Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Preferre (PFXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $18.425 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $18.425 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $18.425 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 100 $18.425 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 75 $18.42 Automatic Execution
 13:53:29 - 21-May-26
Unknown* 81 $18.42 Automatic Execution
 13:53:29 - 21-May-26
Unknown* 71 $18.42 Automatic Execution
 13:53:29 - 21-May-26
Unknown* 300 $18.42 Automatic Execution
 13:53:29 - 21-May-26
Buy* 200 $18.42 Automatic Execution
 13:53:29 - 21-May-26
Buy* 100 $18.42 Automatic Execution
 13:53:29 - 21-May-26
Unknown* 187 $18.425 Automatic Execution
 14:24:14 - 21-May-26
Unknown* 100 $18.415 Automatic Execution
 13:51:49 - 21-May-26
Unknown* 390 $18.425 Automatic Execution
 14:22:05 - 21-May-26
Unknown* 100 $18.415 Automatic Execution
 13:51:49 - 21-May-26
Unknown* 31 $18.425 Automatic Execution
 14:20:57 - 21-May-26
Unknown* 100 $18.41 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 1 $18.425 Automatic Execution
 14:20:55 - 21-May-26
Buy* 200 $18.41 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 3 $18.425 Automatic Execution
 14:19:57 - 21-May-26
Buy* 300 $18.41 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $18.425 Automatic Execution
 14:19:48 - 21-May-26
Unknown* 100 $18.405 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 79 $18.42 Automatic Execution
 14:19:42 - 21-May-26
Unknown* 100 $18.405 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 81 $18.42 Automatic Execution
 14:19:42 - 21-May-26
Unknown* 100 $18.405 Automatic Execution
 13:50:58 - 21-May-26
Buy* 405 $18.385 Automatic Execution
 13:21:23 - 21-May-26
Unknown* 66 $18.42 Automatic Execution
 14:19:42 - 21-May-26
Unknown* 100 $18.405 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $18.375 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 4 $18.42 Automatic Execution
 14:19:39 - 21-May-26
Unknown* 60 $18.405 Automatic Execution
 13:50:44 - 21-May-26
Sell* 100 $18.365 Automatic Execution
 13:16:02 - 21-May-26
Buy* 100 $18.42 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 100 $18.405 Automatic Execution
 13:49:52 - 21-May-26
Sell* 100 $18.365 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 60 $18.325 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 500 $18.33 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 80 $18.33 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 74 $18.33 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 76 $18.33 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 500 $18.33 Automatic Execution
 12:46:19 - 21-May-26
Sell* 85 $18.33 Automatic Execution
 12:46:19 - 21-May-26
Sell* 77 $18.33 Automatic Execution
 12:46:19 - 21-May-26
Sell* 71 $18.33 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 27 $18.31 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $18.31 Automatic Execution
 12:22:51 - 21-May-26
Buy* 65 $18.315 Automatic Execution
 12:22:29 - 21-May-26
Buy* 83 $18.315 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $18.31 Automatic Execution
 11:56:53 - 21-May-26
Unknown* 17 $18.305 Automatic Execution
 11:55:50 - 21-May-26
Buy* 68 $18.31 Automatic Execution
 11:55:21 - 21-May-26
Buy* 32 $18.31 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 22 $18.305 Automatic Execution
 11:52:58 - 21-May-26
Unknown* 100 $18.305 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 100 $18.305 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 100 $18.305 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 100 $18.305 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 60 $18.305 Automatic Execution
 11:19:45 - 21-May-26
Unknown* 864 $18.30 Automatic Execution
 11:19:14 - 21-May-26
Buy* 1,074 $18.30 Automatic Execution
 11:19:14 - 21-May-26
Buy* 71 $18.30 Automatic Execution
 11:19:14 - 21-May-26
Buy* 81 $18.30 Automatic Execution
 11:19:14 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Sell* 318 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 70 $18.345 Automatic Execution
 10:21:58 - 21-May-26
Sell* 700 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 68 $18.355 Automatic Execution
 10:18:45 - 21-May-26
Sell* 70 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Sell* 900 $18.36 Automatic Execution
 10:18:39 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:46:50 - 21-May-26
Sell* 78 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $18.36 Automatic Execution
 10:18:39 - 21-May-26
Sell* 2,700 $18.32 Automatic Execution
 10:46:41 - 21-May-26
Sell* 81 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 900 $18.36 Automatic Execution
 10:16:00 - 21-May-26
Sell* 83 $18.32 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 100 $18.355 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $18.355 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2,700 $18.35 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $18.34 Automatic Execution
 09:46:14 - 21-May-26
Unknown* 70 $18.32 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 81 $18.32 Automatic Execution
 09:32:33 - 21-May-26
Buy* 6 $18.33 Automatic Execution
 09:30:12 - 21-May-26
Buy* 6 $18.33 Automatic Execution
 09:30:12 - 21-May-26
Buy* 6 $18.33 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $18.50 Ordinary
 07:26:36 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13