| Price | $17.965 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.15 |
| Sell | $17.95 |
| Last Trade: | Buy 11.00 at $17.98 |
| Day's Volume: | 10,050 |
| Last Close: | $17.97 |
| Open: | $17.95 |
| ISIN: | US92189F4292 |
| Day's Range | $17.909 - $17.965 |
| 52wk Range: | $16.60 - $18.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.93436 |
| Shares in Issue: | N/A |
Vaneck Preferre (PFXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $17.98 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 3 | $17.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 2 | $17.965 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 34 | $17.965 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 32 | $17.965 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 3 | $17.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 76 | $17.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 1 | $17.945 | Automatic Execution |
14:31:57 - 19-Sep-25 |
