| Price | $17.605 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $17.66 |
| Sell | $17.52 |
| Buy / Sell PFXF Shares | |
| Last Trade: | Buy 2.00 at $17.60 |
| Day's Volume: | 8,435 |
| Last Close: | $17.61 |
| Open: | $17.66 |
| ISIN: | US92189F4292 |
| Day's Range | $17.58 - $17.66 |
| 52wk Range: | $16.60 - $17.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.60568 |
| Shares in Issue: | N/A |
Vaneck Preferre (PFXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $17.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 56 | $17.595 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 150 | $17.595 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 150 | $17.595 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 149 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 51 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 83 | $17.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
