Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Preferre (PFXF.US) Share Price

Price $17.61 on 03-04-2026 at 22:47:29
Change $0.04 0.23%
Buy $18.00
Sell $17.44
Last Trade: -
Day's Volume: 17,622
Last Close: $17.61
Open: $17.55
ISIN: US92189F4292
Day's Range $17.44 - $17.625
52wk Range: $15.28 - $18.56
Market Capitalisation: $N/A
VWAP: $17.54698
Shares in Issue: N/A

Vaneck Preferre (PFXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Preferre trades

Vaneck Preferre (PFXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.55 17.625 17.44 17.61 17,622
2nd Apr 2026 (Thu) 17.55 17.625 17.44 17.61 17,622
1st Apr 2026 (Wed) 17.58 17.615 17.545 17.575 9,463
31st Mar 2026 (Tue) 17.41 17.64 17.41 17.54 11,220
30th Mar 2026 (Mon) 17.485 17.50 17.315 17.34 3,929
27th Mar 2026 (Fri) 17.47 17.53 17.395 17.41 24,532
26th Mar 2026 (Thu) 17.68 17.715 17.565 17.55 50,102
25th Mar 2026 (Wed) 17.72 17.78 17.71 17.73 13,313
24th Mar 2026 (Tue) 17.55 17.66 17.495 17.61 11,965
23rd Mar 2026 (Mon) 17.51 17.665 17.48 17.58 2,863
20th Mar 2026 (Fri) 17.66 17.66 17.325 17.38 6,711
19th Mar 2026 (Thu) 17.60 17.72 17.59 17.70 12,651
18th Mar 2026 (Wed) 17.83 17.835 17.705 17.70 19,453
17th Mar 2026 (Tue) 17.91 17.95 17.89 17.90 63,552
16th Mar 2026 (Mon) 17.859 17.95 17.72 17.85 133,586
13th Mar 2026 (Fri) 17.93 17.955 17.78 17.77 27,356
12th Mar 2026 (Thu) 17.95 18.00 17.835 17.82 18,327
11th Mar 2026 (Wed) 18.07 18.07 18.00 18.02 10,157
10th Mar 2026 (Tue) 18.06 18.09 17.985 17.99 5,864
9th Mar 2026 (Mon) 17.94 18.055 17.84 18.06 13,057
6th Mar 2026 (Fri) 18.00 18.11 17.93 18.07 6,589
5th Mar 2026 (Thu) 18.22 18.235 18.055 18.15 5,121
See more Vaneck Preferre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered