| Price | $17.745 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.09 -0.5% |
| Buy | $18.35 |
| Sell | $17.20 |
| Last Trade: | Unknown 12.00 at $17.765 |
| Day's Volume: | 26,738 |
| Last Close: | $17.75 |
| Open: | $17.81 |
| ISIN: | US92189F4292 |
| Day's Range | $17.735 - $17.825 |
| 52wk Range: | $16.60 - $18.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.77647 |
| Shares in Issue: | N/A |
Vaneck Preferre (PFXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $17.765 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 13 | $17.765 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 28 | $17.77 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 7 | $17.76 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 393 | $17.76 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 155 | $17.76 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 45 | $17.76 | Automatic Execution |
15:18:08 - 12-Dec-25 |
