| Price | $82.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.35 0.43% |
| Buy | $90.00 |
| Sell | $80.00 |
| Last Trade: | Buy 1.00 at $82.32 |
| Day's Volume: | 12,649 |
| Last Close: | $82.35 |
| Open: | $81.33 |
| ISIN: | US70932M1071 |
| Day's Range | $81.33 - $82.61 |
| 52wk Range: | $77.80 - $160.11 |
| Market Capitalisation: | $4.21b |
| VWAP: | $82.13137 |
| Shares in Issue: | 51.92m |
Pennymac Financ (PFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 4 | $82.30 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 39 | $82.32 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 2 | $82.38 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 10 | $82.36 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 32 | $82.37 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 93 | $82.40 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 38 | $82.37 | Automatic Execution |
15:53:08 - 10-Jul-26 |
