| Price | $63.69 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-1.76 -2.69% |
| Buy | $72.00 |
| Sell | $63.00 |
| Last Trade: | Buy 19.00 at $63.86 |
| Day's Volume: | 13,164 |
| Last Close: | $63.66 |
| Open: | $64.50 |
| ISIN: | US70932M1071 |
| Day's Range | $63.33 - $64.92 |
| 52wk Range: | $64.57 - $160.36 |
| Market Capitalisation: | $3.40b |
| VWAP: | $64.06153 |
| Shares in Issue: | 51.95m |
Pennymac Financ (PFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $63.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $63.86 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 63 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 28 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 49 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 11 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
