| Price | $85.88 on 21-05-2026 at 17:33:27 |
|---|---|
| Change | $-0.77 -0.88% |
| Buy | $86.68 |
| Sell | $86.48 |
| Last Trade: | Sell 3.00 at $86.32 |
| Day's Volume: | 5,284 |
| Last Close: | $87.09 |
| Open: | $85.25 |
| ISIN: | US70932M1071 |
| Day's Range | $84.825 - $85.88 |
| 52wk Range: | $82.65 - $160.30 |
| Market Capitalisation: | $4.49b |
| VWAP: | $85.2817 |
| Shares in Issue: | 51.92m |
Pennymac Financ (PFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $86.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $86.38 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $86.42 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 3 | $86.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 12 | $86.08 | Automatic Execution |
13:16:07 - 21-May-26 |
