| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $86.79 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 3 | $86.80 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 70 | $86.79 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 30 | $86.81 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $86.89 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 2 | $87.03 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 2 | $87.01 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 2 | $87.01 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 2 | $87.01 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 50 | $86.58 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 2 | $86.99 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 50 | $86.58 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 50 | $86.56 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 5 | $86.79 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 30 | $86.57 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 8 | $86.82 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 50 | $86.56 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 32 | $86.82 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 50 | $86.55 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 40 | $86.83 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 3 | $86.54 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 9 | $86.91 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 100 | $86.575 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 10 | $86.56 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 25 | $86.97 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 2 | $86.63 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 25 | $86.96 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 5 | $86.57 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 25 | $86.96 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 25 | $86.56 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 25 | $86.96 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 25 | $86.97 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 75 | $86.56 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 25 | $86.97 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 25 | $86.97 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 25 | $86.95 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 2 | $86.43 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 25 | $86.96 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 3 | $86.43 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 5 | $86.44 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 25 | $86.74 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 3 | $86.44 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 8 | $87.05 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 16 | $86.56 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 7 | $86.44 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 10 | $87.04 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 3 | $86.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 11 | $87.13 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 25 | $86.38 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 8 | $87.10 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 30 | $86.56 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 10 | $86.42 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 3 | $86.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $87.15 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 26 | $86.71 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $86.71 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $87.14 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 6 | $86.93 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 12 | $86.08 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 12 | $86.78 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 40 | $85.55 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 34 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 66 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 2 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 5 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 2 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 20 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 41 | $85.61 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 9 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 31 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 130 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 30 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 30 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 10 | $85.78 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 2 | $85.86 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 90 | $85.81 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 50 | $85.80 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 60 | $85.80 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 5 | $85.75 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 25 | $85.75 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 4 | $85.79 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 3 | $85.77 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 83 | $85.78 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 6 | $85.77 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 19 | $85.78 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 14 | $85.16 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 4 | $85.16 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 12 | $85.16 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $85.51 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 4 | $85.14 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 16 | $85.14 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $85.51 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 3 | $84.96 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 10 | $85.52 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 2 | $84.96 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $85.52 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 3 | $84.96 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 16 | $85.51 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 3 | $85.04 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $85.52 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 3 | $85.05 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 34 | $85.53 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 5 | $85.05 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $85.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 4 | $85.25 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $84.825 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 3 | $85.39 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $86.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $86.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $86.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $85.97 | Automatic Execution |
09:30:01 - 21-May-26 |