Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Financ (PFSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $82.32 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 20 $82.32 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 4 $82.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $82.32 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 39 $82.32 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $82.38 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $82.36 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 32 $82.37 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 93 $82.40 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 38 $82.37 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 8 $82.37 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 100 $82.405 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 12 $82.38 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 22 $82.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $82.42 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 67 $82.45 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 119 $82.47 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $82.47 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 179 $82.47 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 94 $82.47 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $82.47 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $82.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $82.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $82.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $82.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 92 $82.65 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 95 $82.645 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 40 $82.65 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $82.60 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 2 $82.55 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $82.55 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 10 $82.55 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 10 $82.54 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 211 $82.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 25 $82.52 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 2 $82.44 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $82.45 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $82.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 6 $82.30 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $82.30 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 6 $82.32 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 56 $82.32 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $82.32 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 56 $82.32 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 11 $82.31 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $82.35 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 5 $82.42 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $82.42 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $82.41 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $82.41 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $82.39 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 30 $82.39 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 120 $82.38 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 1 $82.38 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $82.34 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $82.35 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $82.35 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 2 $82.35 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 48 $82.40 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 2 $82.41 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 82 $82.48 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 65 $82.48 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 90 $82.48 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 50 $82.50 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 2 $82.20 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 15 $82.20 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $82.20 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $82.20 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 25 $82.20 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $82.20 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $82.20 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $82.20 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $82.20 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 85 $82.29 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 11 $82.29 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $82.29 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 20 $82.29 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $82.29 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 20 $82.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 8 $82.27 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $82.24 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 2 $82.24 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 2 $82.24 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 2 $82.24 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 2 $82.24 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 2 $82.24 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 2 $82.27 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 5 $82.24 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $82.24 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 2 $82.25 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 3 $82.26 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 4 $82.27 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 5 $82.25 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 1 $82.19 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 6 $82.21 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 32 $82.21 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $82.23 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $82.18 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 20 $82.19 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $82.20 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 11 $82.21 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 3 $82.21 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 4 $82.21 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $82.23 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $82.28 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $82.26 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 50 $82.27 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 50 $82.28 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 43 $82.31 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 3 $82.31 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 3 $82.29 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 36 $82.28 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 11 $82.26 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 11 $82.26 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 4 $82.21 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 2 $82.21 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 11 $82.18 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 6 $81.93 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $81.93 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1 $81.93 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $81.96 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 10 $82.01 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 10 $82.02 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 14 $82.03 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 42 $81.86 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 1 $81.87 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $81.94 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 2 $81.90 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 1 $81.93 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $81.93 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 2 $81.92 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 2 $81.92 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $81.92 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $81.885 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 2 $81.885 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 20 $81.92 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 11 $81.91 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $81.89 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 6 $81.87 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 10 $81.69 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 23 $81.75 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 5 $81.76 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 11 $81.76 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 16 $81.76 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 3 $81.76 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 11 $81.76 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 18 $81.76 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 3 $81.76 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 6 $81.76 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 23 $81.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 3 $81.75 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 7 $81.75 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 20 $81.77 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 23 $81.80 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 10 $81.84 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $81.85 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $81.85 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $81.85 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $81.84 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $81.86 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $81.86 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $81.86 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 10 $81.86 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 10 $81.86 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 10 $81.86 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 10 $81.92 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 10 $81.90 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 200 $81.91 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $81.91 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 10 $81.86 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 25 $81.98 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $81.965 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $81.965 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $81.99 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 100 $82.00 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 3 $82.14 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 8 $81.54 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 10 $81.54 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 10 $81.54 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 20 $81.72 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 10 $81.54 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 8 $81.54 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 10 $81.56 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 10 $81.56 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 8 $81.56 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 10 $81.56 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 21 $83.20 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $82.07 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 10 $81.58 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 1 $83.10 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $81.90 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 50 $81.77 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 8 $81.58 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $82.59 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $82.29 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 400 $81.90 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 4 $81.70 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 10 $81.59 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $81.94 Ordinary
 05:10:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84