| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $63.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $63.86 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 63 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 28 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 49 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 11 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 11 | $63.85 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 49 | $63.86 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 9 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 9 | $63.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 21 | $63.85 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 79 | $63.85 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 133 | $63.88 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 116 | $63.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 40 | $63.875 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 38 | $63.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $63.95 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 30 | $63.95 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 120 | $63.95 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 137 | $63.95 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 108 | $63.95 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 84 | $63.95 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 39 | $63.95 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 69 | $63.96 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 60 | $63.99 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 33 | $63.97 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 86 | $63.97 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 126 | $63.97 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 6 | $63.96 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 24 | $64.12 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 47 | $64.12 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 28 | $64.12 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 15 | $64.12 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 117 | $64.12 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 21 | $64.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 4 | $64.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $64.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 79 | $64.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 16 | $64.09 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $64.08 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 52 | $64.08 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 48 | $64.08 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 27 | $64.08 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $64.08 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $64.07 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $64.07 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $64.07 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 103 | $64.05 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 25 | $64.05 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 3 | $64.04 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 17 | $64.05 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 20 | $64.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 5 | $64.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 8 | $63.99 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 92 | $63.99 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 8 | $63.98 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 9 | $63.98 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 8 | $63.98 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 9 | $63.97 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 30 | $63.97 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 53 | $63.96 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 20 | $63.97 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 124 | $63.97 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 17 | $64.00 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 132 | $63.97 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 296 | $63.97 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 115 | $63.97 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 60 | $63.96 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 12 | $63.91 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 40 | $63.925 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 50 | $63.94 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 3 | $63.94 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 18 | $63.885 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 17 | $63.90 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 73 | $63.93 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 6 | $63.94 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 6 | $63.94 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 9 | $63.98 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 3 | $64.00 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 12 | $64.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 86 | $64.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 4 | $64.20 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 5 | $64.20 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $64.21 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 4 | $64.21 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 6 | $64.21 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 6 | $64.23 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 5 | $64.22 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 5 | $64.22 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 5 | $64.22 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $64.23 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 8 | $64.20 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 5 | $64.19 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 73 | $64.20 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 22 | $64.20 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 9 | $64.16 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $64.13 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 6 | $64.10 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 41 | $64.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $64.13 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 12 | $64.06 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 5 | $64.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 28 | $64.05 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 54 | $63.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 25 | $63.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 21 | $63.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 25 | $63.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 75 | $63.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 25 | $63.96 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 25 | $63.96 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 11 | $63.96 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 27 | $63.96 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 25 | $63.96 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 27 | $63.96 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 4 | $64.00 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 9 | $64.41 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 34 | $64.44 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 5 | $64.60 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 12 | $64.37 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 12 | $63.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $63.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $63.73 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 12 | $63.71 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 34 | $63.59 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 34 | $63.60 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 25 | $63.60 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 5 | $63.72 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $63.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $63.79 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 5 | $63.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 52 | $64.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 18 | $63.36 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 91 | $64.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 5 | $63.36 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 20 | $63.34 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 50 | $64.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $63.345 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 6 | $64.35 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 14 | $63.35 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 19 | $64.30 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 19 | $64.30 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 12 | $63.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 2 | $63.48 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 5 | $63.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 4 | $64.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 5 | $63.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 10 | $64.33 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 2 | $63.36 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 40 | $64.33 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $63.48 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 2 | $64.33 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 5 | $64.75 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 2 | $64.33 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 25 | $63.31 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 3 | $64.75 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 7 | $64.36 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 25 | $63.31 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 23 | $64.36 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 3 | $63.44 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 18 | $64.75 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 6 | $64.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 2 | $64.75 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 1 | $64.885 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $64.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $65.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 620 | $64.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $65.26 | Ordinary |
06:10:39 - 28-Sep-26 |