| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.33 | 82.61 | 81.33 | 82.35 | 12,649 |
| 9th Jul 2026 (Thu) | 81.47 | 82.14 | 80.65 | 81.94 | 25,393 |
| 8th Jul 2026 (Wed) | 80.15 | 81.78 | 80.15 | 80.92 | 22,269 |
| 7th Jul 2026 (Tue) | 81.91 | 82.72 | 80.30 | 81.11 | 17,728 |
| 6th Jul 2026 (Mon) | 83.04 | 83.67 | 81.91 | 83.75 | 16,937 |
| 3rd Jul 2026 (Fri) | 84.21 | 84.21 | 83.47 | 83.47 | 0 |
| 2nd Jul 2026 (Thu) | 84.21 | 84.21 | 82.23 | 83.47 | 11,923 |
| 1st Jul 2026 (Wed) | 87.17 | 87.61 | 84.67 | 84.83 | 21,770 |
| 30th Jun 2026 (Tue) | 86.89 | 87.43 | 86.54 | 87.10 | 21,084 |
| 29th Jun 2026 (Mon) | 85.48 | 87.05 | 84.99 | 86.15 | 17,247 |
| 26th Jun 2026 (Fri) | 84.50 | 86.34 | 83.37 | 86.08 | 18,846 |
| 25th Jun 2026 (Thu) | 83.70 | 85.19 | 83.23 | 84.30 | 3,863 |
| 24th Jun 2026 (Wed) | 80.92 | 83.66 | 80.92 | 83.35 | 4,926 |
| 23rd Jun 2026 (Tue) | 80.67 | 80.91 | 79.79 | 80.24 | 12,691 |
| 22nd Jun 2026 (Mon) | 81.21 | 81.21 | 79.44 | 79.81 | 23,818 |
| 19th Jun 2026 (Fri) | 82.91 | 83.04 | 82.30 | 82.38 | 8,731 |
| 18th Jun 2026 (Thu) | 82.91 | 83.04 | 82.30 | 82.38 | 8,731 |
| 17th Jun 2026 (Wed) | 84.45 | 85.74 | 80.85 | 81.20 | 15,962 |
| 16th Jun 2026 (Tue) | 82.62 | 83.77 | 82.50 | 83.60 | 23,650 |
| 15th Jun 2026 (Mon) | 83.01 | 84.47 | 82.18 | 82.41 | 13,750 |
| 12th Jun 2026 (Fri) | 81.03 | 81.71 | 80.41 | 81.66 | 12,867 |
| 11th Jun 2026 (Thu) | 80.42 | 80.73 | 77.80 | 80.68 | 2,585 |
| 10th Jun 2026 (Wed) | 81.86 | 81.86 | 79.93 | 80.08 | 6,652 |
| 9th Jun 2026 (Tue) | 80.24 | 82.79 | 80.24 | 81.76 | 10,217 |
| 8th Jun 2026 (Mon) | 81.31 | 81.31 | 78.84 | 79.56 | 15,602 |
| 5th Jun 2026 (Fri) | 81.49 | 82.67 | 81.07 | 81.24 | 4,406 |
| 4th Jun 2026 (Thu) | 82.03 | 82.09 | 81.175 | 81.53 | 38,763 |
| 3rd Jun 2026 (Wed) | 83.80 | 84.26 | 80.47 | 80.60 | 30,654 |
| 2nd Jun 2026 (Tue) | 82.23 | 84.37 | 81.99 | 84.04 | 34,123 |
| 1st Jun 2026 (Mon) | 83.06 | 83.69 | 82.24 | 82.49 | 19,706 |
| 29th May 2026 (Fri) | 85.48 | 85.56 | 83.86 | 83.87 | 46,423 |
| 28th May 2026 (Thu) | 87.28 | 87.28 | 85.335 | 86.38 | 25,745 |
| 27th May 2026 (Wed) | 87.135 | 87.37 | 86.50 | 87.39 | 19,535 |
| 26th May 2026 (Tue) | 86.48 | 86.70 | 85.54 | 86.12 | 12,089 |
| 25th May 2026 (Mon) | 86.39 | 86.56 | 85.84 | 85.88 | 20,771 |
| 22nd May 2026 (Fri) | 86.39 | 86.56 | 85.84 | 85.88 | 20,771 |
| 21st May 2026 (Thu) | 85.25 | 87.275 | 84.825 | 87.02 | 22,611 |
| 20th May 2026 (Wed) | 84.43 | 87.07 | 84.00 | 87.09 | 36,062 |
| 19th May 2026 (Tue) | 85.01 | 85.71 | 84.43 | 84.44 | 12,892 |
| 18th May 2026 (Mon) | 85.90 | 86.99 | 85.90 | 86.47 | 8,941 |
| 15th May 2026 (Fri) | 86.785 | 87.50 | 85.55 | 85.69 | 20,510 |
| 14th May 2026 (Thu) | 87.93 | 88.88 | 86.80 | 87.82 | 11,417 |
| 13th May 2026 (Wed) | 87.50 | 88.93 | 86.31 | 87.74 | 15,326 |
| 12th May 2026 (Tue) | 86.89 | 88.99 | 86.81 | 88.63 | 16,538 |
| 11th May 2026 (Mon) | 90.00 | 90.00 | 88.13 | 88.35 | 17,087 |