| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.43 | 87.07 | 84.00 | 87.09 | 36,062 |
| 19th May 2026 (Tue) | 85.01 | 85.71 | 84.43 | 84.44 | 12,892 |
| 18th May 2026 (Mon) | 85.90 | 86.99 | 85.90 | 86.47 | 8,941 |
| 15th May 2026 (Fri) | 86.785 | 87.50 | 85.55 | 85.69 | 20,510 |
| 14th May 2026 (Thu) | 87.93 | 88.88 | 86.80 | 87.82 | 11,417 |
| 13th May 2026 (Wed) | 87.50 | 88.93 | 86.31 | 87.74 | 15,326 |
| 12th May 2026 (Tue) | 86.89 | 88.99 | 86.81 | 88.63 | 16,538 |
| 11th May 2026 (Mon) | 90.00 | 90.00 | 88.13 | 88.35 | 17,087 |
| 8th May 2026 (Fri) | 88.19 | 90.66 | 88.00 | 90.54 | 13,782 |
| 7th May 2026 (Thu) | 88.07 | 89.70 | 87.00 | 88.66 | 10,977 |
| 6th May 2026 (Wed) | 87.34 | 88.365 | 86.35 | 87.07 | 50,337 |
| 5th May 2026 (Tue) | 89.07 | 89.865 | 87.50 | 87.48 | 44,262 |
| 4th May 2026 (Mon) | 91.36 | 91.56 | 89.60 | 89.89 | 15,147 |
| 1st May 2026 (Fri) | 90.55 | 92.50 | 90.55 | 92.13 | 22,153 |
| 30th Apr 2026 (Thu) | 90.00 | 90.85 | 89.85 | 90.29 | 21,647 |
| 29th Apr 2026 (Wed) | 90.79 | 90.90 | 88.835 | 89.18 | 37,699 |
| 28th Apr 2026 (Tue) | 91.45 | 91.45 | 90.80 | 91.18 | 17,046 |
| 27th Apr 2026 (Mon) | 91.89 | 92.49 | 90.50 | 90.89 | 22,005 |
| 24th Apr 2026 (Fri) | 89.59 | 91.53 | 89.59 | 91.39 | 8,531 |
| 23rd Apr 2026 (Thu) | 89.41 | 90.62 | 89.09 | 89.85 | 11,098 |
| 22nd Apr 2026 (Wed) | 90.85 | 91.56 | 89.62 | 90.46 | 27,184 |
| 21st Apr 2026 (Tue) | 95.04 | 95.10 | 90.39 | 90.64 | 15,881 |
| 20th Apr 2026 (Mon) | 93.84 | 94.48 | 93.795 | 94.30 | 17,106 |
| 17th Apr 2026 (Fri) | 93.77 | 95.79 | 93.77 | 94.57 | 34,026 |
| 16th Apr 2026 (Thu) | 91.86 | 92.24 | 91.14 | 91.73 | 18,721 |
| 15th Apr 2026 (Wed) | 93.16 | 93.16 | 91.30 | 91.74 | 18,575 |
| 14th Apr 2026 (Tue) | 93.36 | 93.50 | 92.31 | 92.67 | 17,343 |
| 13th Apr 2026 (Mon) | 91.29 | 93.06 | 91.00 | 93.03 | 17,866 |
| 10th Apr 2026 (Fri) | 90.91 | 91.78 | 90.45 | 91.41 | 11,978 |
| 9th Apr 2026 (Thu) | 90.95 | 92.86 | 89.99 | 91.77 | 50,890 |
| 8th Apr 2026 (Wed) | 92.28 | 92.99 | 90.63 | 91.61 | 32,456 |
| 7th Apr 2026 (Tue) | 89.76 | 89.92 | 88.30 | 88.45 | 18,832 |
| 6th Apr 2026 (Mon) | 90.60 | 90.87 | 89.31 | 90.38 | 17,898 |
| 3rd Apr 2026 (Fri) | 85.47 | 90.60 | 85.47 | 90.10 | 29,281 |
| 2nd Apr 2026 (Thu) | 85.47 | 90.60 | 85.47 | 90.10 | 29,281 |
| 1st Apr 2026 (Wed) | 88.46 | 88.65 | 87.63 | 87.70 | 13,313 |
| 31st Mar 2026 (Tue) | 85.99 | 87.80 | 85.60 | 87.40 | 13,495 |
| 30th Mar 2026 (Mon) | 86.55 | 86.55 | 84.68 | 84.90 | 24,274 |
| 27th Mar 2026 (Fri) | 82.65 | 87.16 | 82.65 | 85.47 | 17,908 |
| 26th Mar 2026 (Thu) | 86.01 | 87.09 | 86.01 | 86.44 | 25,237 |
| 25th Mar 2026 (Wed) | 85.70 | 86.44 | 84.41 | 86.43 | 18,891 |
| 24th Mar 2026 (Tue) | 84.74 | 84.99 | 83.64 | 84.30 | 25,017 |
| 23rd Mar 2026 (Mon) | 86.14 | 87.67 | 85.51 | 85.50 | 21,082 |