| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.50 | 64.92 | 63.33 | 63.66 | 13,164 |
| 25th Sep 2026 (Fri) | 65.36 | 66.11 | 64.99 | 65.46 | 18,595 |
| 24th Sep 2026 (Thu) | 65.68 | 65.68 | 64.68 | 65.26 | 9,033 |
| 23rd Sep 2026 (Wed) | 66.31 | 66.34 | 65.13 | 65.61 | 32,725 |
| 22nd Sep 2026 (Tue) | 67.64 | 67.64 | 66.23 | 66.96 | 19,755 |
| 21st Sep 2026 (Mon) | 66.07 | 66.99 | 66.07 | 66.60 | 6,411 |
| 18th Sep 2026 (Fri) | 66.27 | 67.06 | 65.97 | 66.36 | 15,371 |
| 17th Sep 2026 (Thu) | 66.18 | 67.13 | 66.075 | 66.51 | 19,466 |
| 16th Sep 2026 (Wed) | 67.48 | 68.09 | 65.16 | 65.95 | 17,908 |
| 15th Sep 2026 (Tue) | 68.60 | 68.91 | 67.645 | 68.05 | 19,272 |
| 14th Sep 2026 (Mon) | 70.15 | 70.36 | 68.96 | 68.97 | 14,982 |
| 11th Sep 2026 (Fri) | 70.50 | 71.39 | 70.33 | 70.36 | 8,984 |
| 10th Sep 2026 (Thu) | 70.00 | 70.00 | 69.15 | 69.81 | 16,007 |
| 9th Sep 2026 (Wed) | 71.91 | 72.00 | 70.695 | 70.91 | 19,498 |
| 8th Sep 2026 (Tue) | 73.025 | 73.06 | 72.06 | 72.04 | 15,873 |
| 7th Sep 2026 (Mon) | 72.76 | 73.70 | 72.71 | 73.29 | 17,546 |
| 4th Sep 2026 (Fri) | 72.76 | 73.70 | 72.71 | 73.29 | 17,546 |
| 3rd Sep 2026 (Thu) | 73.33 | 73.75 | 72.71 | 73.23 | 13,499 |
| 2nd Sep 2026 (Wed) | 71.54 | 73.14 | 71.53 | 72.18 | 12,279 |
| 1st Sep 2026 (Tue) | 72.72 | 72.72 | 70.74 | 70.78 | 23,624 |
| 31st Aug 2026 (Mon) | 73.00 | 73.65 | 72.23 | 73.11 | 16,959 |
| 28th Aug 2026 (Fri) | 74.49 | 74.49 | 73.30 | 73.38 | 10,639 |
| 27th Aug 2026 (Thu) | 72.57 | 73.94 | 72.29 | 73.59 | 28,058 |
| 26th Aug 2026 (Wed) | 73.69 | 73.69 | 72.85 | 72.90 | 31,878 |
| 25th Aug 2026 (Tue) | 74.74 | 75.16 | 73.40 | 74.16 | 18,828 |
| 24th Aug 2026 (Mon) | 75.79 | 75.89 | 75.03 | 75.18 | 11,105 |
| 21st Aug 2026 (Fri) | 75.53 | 75.685 | 74.73 | 75.09 | 22,762 |
| 20th Aug 2026 (Thu) | 75.74 | 76.27 | 74.81 | 75.74 | 17,175 |
| 19th Aug 2026 (Wed) | 77.54 | 78.86 | 76.78 | 76.84 | 14,283 |
| 18th Aug 2026 (Tue) | 76.69 | 77.04 | 75.26 | 75.30 | 11,487 |
| 17th Aug 2026 (Mon) | 76.85 | 77.10 | 76.07 | 76.31 | 7,907 |
| 14th Aug 2026 (Fri) | 78.79 | 79.28 | 77.81 | 78.03 | 11,935 |
| 13th Aug 2026 (Thu) | 78.16 | 80.20 | 78.16 | 79.48 | 29,825 |
| 12th Aug 2026 (Wed) | 77.17 | 77.67 | 75.72 | 76.98 | 20,035 |
| 11th Aug 2026 (Tue) | 76.53 | 76.64 | 75.51 | 76.59 | 17,652 |
| 10th Aug 2026 (Mon) | 76.55 | 76.84 | 74.58 | 75.85 | 61,339 |
| 7th Aug 2026 (Fri) | 77.25 | 77.89 | 77.06 | 77.41 | 17,900 |
| 6th Aug 2026 (Thu) | 75.06 | 77.19 | 74.39 | 77.02 | 10,239 |
| 5th Aug 2026 (Wed) | 76.50 | 76.50 | 74.77 | 75.89 | 37,367 |
| 4th Aug 2026 (Tue) | 76.315 | 77.96 | 76.315 | 76.99 | 18,749 |
| 3rd Aug 2026 (Mon) | 76.375 | 76.55 | 75.88 | 76.40 | 34,088 |
| 31st Jul 2026 (Fri) | 75.16 | 76.03 | 74.515 | 75.41 | 37,694 |
| 30th Jul 2026 (Thu) | 77.72 | 77.72 | 71.76 | 75.87 | 78,709 |
| 29th Jul 2026 (Wed) | 84.40 | 87.67 | 84.40 | 86.04 | 9,435 |