| Price | $130.405 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.35 -1.02% |
| Buy | $134.08 |
| Sell | $129.01 |
| Last Trade: | Sell 144.00 at $130.81 |
| Day's Volume: | 14,372 |
| Last Close: | $130.48 |
| Open: | $131.83 |
| ISIN: | US70932M1071 |
| Day's Range | $129.96 - $131.83 |
| 52wk Range: | $91.78 - $136.40 |
| Market Capitalisation: | $6.81b |
| VWAP: | $130.54755 |
| Shares in Issue: | 51.97m |
Pennymac Financ (PFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $130.81 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $130.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $130.83 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 94 | $130.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 32 | $130.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 81 | $130.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 85 | $130.66 | Automatic Execution |
15:50:49 - 12-Dec-25 |
