| Price | $95.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-2.18 -2.24% |
| Buy | $100.00 |
| Sell | $94.01 |
| Last Trade: | Sell 200.00 at $95.255 |
| Day's Volume: | 45,762 |
| Last Close: | $95.60 |
| Open: | $98.91 |
| ISIN: | US70932M1071 |
| Day's Range | $94.98 - $99.77 |
| 52wk Range: | $89.67 - $160.30 |
| Market Capitalisation: | $4.99b |
| VWAP: | $96.11185 |
| Shares in Issue: | 51.97m |
Pennymac Financ (PFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $95.255 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 38 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $95.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 193 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
