| Price | $100.81 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.11% |
| Buy | $102.00 |
| Sell | $97.00 |
| Buy / Sell PFSI Shares | |
| Last Trade: | Buy 32.00 at $100.89 |
| Day's Volume: | 13,268 |
| Last Close: | $100.85 |
| Open: | $101.14 |
| ISIN: | US70932M1071 |
| Day's Range | $100.40 - $101.50 |
| 52wk Range: | $92.52 - $103.735 |
| Market Capitalisation: | $5.14b |
| VWAP: | $100.78081 |
| Shares in Issue: | 51.66m |
Pennymac Financ (PFSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $100.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 24 | $100.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $100.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $100.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 24 | $100.86 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $100.84 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $100.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 6 | $100.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $100.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
