| Price | $124.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.03 -1.6% |
| Buy | $135.35 |
| Sell | $116.01 |
| Last Trade: | Sell 5.00 at $125.32 |
| Day's Volume: | 18,358 |
| Last Close: | $125.02 |
| Open: | $126.16 |
| ISIN: | US70932M1071 |
| Day's Range | $124.07 - $126.47 |
| 52wk Range: | $91.78 - $130.02 |
| Market Capitalisation: | $6.52b |
| VWAP: | $124.92037 |
| Shares in Issue: | 51.71m |
Pennymac Financ (PFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $125.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 21 | $125.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 25 | $125.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 53 | $125.46 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $125.45 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $125.45 | Automatic Execution |
15:52:23 - 19-Sep-25 |
