Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Financ (PFSI.US) Share Price

Price $90.05 on 03-04-2026 at 22:47:29
Change $2.45 2.72%
Buy $99.00
Sell $85.50
Last Trade: -
Day's Volume: 29,281
Last Close: $90.10
Open: $85.47
ISIN: US70932M1071
Day's Range $85.47 - $90.60
52wk Range: $82.65 - $160.11
Market Capitalisation: $4.58b
VWAP: $89.82918
Shares in Issue: 52.17m

Pennymac Financ (PFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Financ trades

Pennymac Financ (PFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.47 90.60 85.47 90.10 29,281
2nd Apr 2026 (Thu) 85.47 90.60 85.47 90.10 29,281
1st Apr 2026 (Wed) 88.46 88.65 87.63 87.70 13,313
31st Mar 2026 (Tue) 85.99 87.80 85.60 87.40 13,495
30th Mar 2026 (Mon) 86.55 86.55 84.68 84.90 24,274
27th Mar 2026 (Fri) 82.65 87.16 82.65 85.47 17,908
26th Mar 2026 (Thu) 86.01 87.09 86.01 86.44 25,237
25th Mar 2026 (Wed) 85.70 86.44 84.41 86.43 18,891
24th Mar 2026 (Tue) 84.74 84.99 83.64 84.30 25,017
23rd Mar 2026 (Mon) 86.14 87.67 85.51 85.50 21,082
20th Mar 2026 (Fri) 86.87 86.87 83.71 84.45 5,951
19th Mar 2026 (Thu) 86.84 88.65 86.52 88.03 12,150
18th Mar 2026 (Wed) 86.81 88.17 86.44 87.21 21,093
17th Mar 2026 (Tue) 87.71 88.15 86.71 87.35 46,274
16th Mar 2026 (Mon) 87.27 88.14 85.61 86.48 33,156
13th Mar 2026 (Fri) 85.77 85.84 83.825 84.14 22,885
12th Mar 2026 (Thu) 87.12 87.90 84.25 84.61 23,337
11th Mar 2026 (Wed) 88.72 89.10 85.48 87.65 23,253
10th Mar 2026 (Tue) 87.50 90.49 87.23 89.59 34,491
9th Mar 2026 (Mon) 85.00 87.09 84.28 87.01 25,829
6th Mar 2026 (Fri) 88.145 88.145 84.76 86.20 41,176
5th Mar 2026 (Thu) 90.18 90.56 87.87 88.53 21,516
See more Pennymac Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered