| Price | $2.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.43 -16.93% |
| Buy | $2.12 |
| Sell | $2.07 |
| Last Trade: | Sell 1.00 at $2.11 |
| Day's Volume: | 8,788 |
| Last Close: | $2.12 |
| Open: | $2.485 |
| ISIN: | US74319X3061 |
| Day's Range | $1.93 - $2.485 |
| 52wk Range: | $0.0518 - $4.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.227902 |
| Shares in Issue: | N/A |
Profusa Inc. (PFSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.11 | Ordinary |
17:35:25 - 10-Jul-26 |
| Sell* | 10 | $2.12 | Ordinary |
16:49:56 - 10-Jul-26 |
| Sell* | 12 | $2.12 | Ordinary |
16:49:56 - 10-Jul-26 |
| Sell* | 1 | $2.12 | Ordinary |
16:44:56 - 10-Jul-26 |
| Sell* | 2 | $2.12 | Ordinary |
16:44:34 - 10-Jul-26 |
| Sell* | 50 | $2.12 | Ordinary |
16:38:07 - 10-Jul-26 |
| Sell* | 256 | $2.12 | Ordinary |
16:21:35 - 10-Jul-26 |
| Unknown* | 700 | $2.13 | Ordinary |
16:21:35 - 10-Jul-26 |
| Sell* | 300 | $2.07 | Ordinary |
16:19:39 - 10-Jul-26 |
| Sell* | 500 | $2.07 | Ordinary |
16:19:39 - 10-Jul-26 |
