| Price | $1.70 on 28-09-2026 at 21:39:20 |
|---|---|
| Change | $-0.48 -22.02% |
| Buy | $1.80 |
| Sell | $1.73 |
| Last Trade: | Sell 500.00 at $1.70 |
| Day's Volume: | 34,451 |
| Last Close: | $1.69 |
| Open: | $2.02 |
| ISIN: | US74319X4051 |
| Day's Range | $1.73 - $2.02 |
| 52wk Range: | $1.58 - $3,000.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.886243 |
| Shares in Issue: | N/A |
Profusa Inc. (PFSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.70 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 300 | $1.71 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 200 | $1.715 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 200 | $1.715 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 200 | $1.715 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 500 | $1.71 | Ordinary |
16:54:35 - 28-Sep-26 |
| Sell* | 2 | $1.71 | Ordinary |
16:54:17 - 28-Sep-26 |
| Sell* | 42 | $1.75 | Ordinary |
16:50:31 - 28-Sep-26 |
| Sell* | 1 | $1.75 | Ordinary |
16:50:31 - 28-Sep-26 |
| Sell* | 1 | $1.75 | Ordinary |
16:50:31 - 28-Sep-26 |
