| Price | $0.3739 on 21-05-2026 at 16:15:29 |
|---|---|
| Change | $-0.03 -7.35% |
| Buy | $0.373 |
| Sell | $0.37 |
| Last Trade: | Buy 111.00 at $0.3739 |
| Day's Volume: | 11,436 |
| Last Close: | $0.4084 |
| Open: | $0.396 |
| ISIN: | US74319X2071 |
| Day's Range | $0.368 - $0.396 |
| 52wk Range: | $0.03 - $4.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.386667 |
| Shares in Issue: | N/A |
Profusa Inc. (PFSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $0.3739 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 182 | $0.3756 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 10 | $0.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 10 | $0.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 200 | $0.381 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 52 | $0.3818 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 275 | $0.3818 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $0.368 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1,000 | $0.3848 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 200 | $0.368 | Automatic Execution |
11:15:52 - 21-May-26 |
