| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.02 | 2.02 | 1.73 | 1.69 | 34,451 |
| 25th Sep 2026 (Fri) | 2.71 | 2.71 | 2.11 | 2.18 | 115,394 |
| 24th Sep 2026 (Thu) | 3.525 | 4.18 | 2.40 | 3.03 | 5,199,604 |
| 23rd Sep 2026 (Wed) | 1.94 | 2.35 | 1.90 | 2.05 | 140,656 |
| 22nd Sep 2026 (Tue) | 1.85 | 2.20 | 1.85 | 2.17 | 464,574 |
| 21st Sep 2026 (Mon) | 1.85 | 2.00 | 1.84 | 1.94 | 3,693 |
| 18th Sep 2026 (Fri) | 1.82 | 2.10 | 1.82 | 1.91 | 7,871 |
| 17th Sep 2026 (Thu) | 1.73 | 1.785 | 1.59 | 1.80 | 14,339 |
| 16th Sep 2026 (Wed) | 1.90 | 2.26 | 1.71 | 1.78 | 17,187 |
| 15th Sep 2026 (Tue) | 2.32 | 2.32 | 1.78 | 1.83 | 183,136 |
| 14th Sep 2026 (Mon) | 2.51 | 2.65 | 2.39 | 2.59 | 15,479 |
| 11th Sep 2026 (Fri) | 2.42 | 2.625 | 2.41 | 2.43 | 6,186 |
| 10th Sep 2026 (Thu) | 2.51 | 2.60 | 2.40 | 2.50 | 7,758 |
| 9th Sep 2026 (Wed) | 2.87 | 2.87 | 2.42 | 2.47 | 3,415 |
| 8th Sep 2026 (Tue) | 2.83 | 2.97 | 2.80 | 2.88 | 16,492 |
| 7th Sep 2026 (Mon) | 2.555 | 2.86 | 2.555 | 2.72 | 15,368 |
| 4th Sep 2026 (Fri) | 2.555 | 2.86 | 2.555 | 2.72 | 15,368 |
| 3rd Sep 2026 (Thu) | 2.63 | 2.63 | 2.49 | 2.62 | 15,690 |
| 2nd Sep 2026 (Wed) | 2.88 | 2.88 | 2.60 | 2.67 | 26,036 |
| 1st Sep 2026 (Tue) | 2.90 | 2.97 | 2.75 | 2.88 | 15,084 |
| 31st Aug 2026 (Mon) | 3.10 | 3.54 | 2.84 | 3.00 | 118,832 |
| 28th Aug 2026 (Fri) | 4.10 | 4.10 | 2.80 | 2.93 | 16,848 |
| 27th Aug 2026 (Thu) | 4.27 | 4.76 | 4.11 | 4.24 | 39,685 |
| 26th Aug 2026 (Wed) | 4.46 | 4.49 | 4.12 | 4.255 | 26,906 |
| 25th Aug 2026 (Tue) | 4.43 | 5.18 | 3.96 | 5.00 | 184,333 |
| 24th Aug 2026 (Mon) | 5.16 | 5.55 | 4.27 | 4.58 | 34,755 |
| 21st Aug 2026 (Fri) | 6.50 | 7.50 | 5.34 | 5.46 | 55,452 |
| 20th Aug 2026 (Thu) | 12.70 | 12.70 | 7.21 | 7.57 | 102,833 |
| 19th Aug 2026 (Wed) | 16.04 | 17.50 | 11.86 | 13.57 | 112,048 |
| 18th Aug 2026 (Tue) | 8.90 | 28.32 | 8.58 | 27.48 | 5,695,970 |
| 17th Aug 2026 (Mon) | 4.08 | 6.77 | 3.75 | 4.53 | 56,524 |
| 14th Aug 2026 (Fri) | 0.90 | 0.9188 | 0.8921 | 0.8998 | 2,578 |
| 13th Aug 2026 (Thu) | 0.815 | 0.9506 | 0.806 | 0.9506 | 18,091 |
| 12th Aug 2026 (Wed) | 0.955 | 0.96 | 0.95 | 0.965 | 1,866 |
| 11th Aug 2026 (Tue) | 0.9427 | 0.98 | 0.9427 | 0.985 | 1,147 |
| 10th Aug 2026 (Mon) | 0.9422 | 0.95 | 0.9297 | 0.939 | 686 |
| 7th Aug 2026 (Fri) | 0.93 | 0.9798 | 0.9234 | 0.9628 | 2,123 |
| 6th Aug 2026 (Thu) | 0.9587 | 0.9789 | 0.9111 | 0.939 | 8,403 |
| 5th Aug 2026 (Wed) | 0.96 | 0.96 | 0.8921 | 0.9409 | 3,217 |
| 4th Aug 2026 (Tue) | 0.9799 | 1.00 | 0.95 | 0.98 | 4,867 |
| 3rd Aug 2026 (Mon) | 0.9101 | 1.01 | 0.9012 | 0.9626 | 26,960 |
| 31st Jul 2026 (Fri) | 1.02 | 1.10 | 1.01 | 1.06 | 241,034 |
| 30th Jul 2026 (Thu) | 0.99 | 1.11 | 0.96 | 1.06 | 12,765 |
| 29th Jul 2026 (Wed) | 1.01 | 1.04 | 0.9901 | 0.991 | 10,926 |