Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profusa Inc. (PFSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.3799 Automatic Execution
12:46:46 - 21-May-26
Buy* 111 $0.3739 Automatic Execution
11:54:43 - 21-May-26
Sell* 182 $0.3756 Automatic Execution
10:47:10 - 21-May-26
Sell* 10 $0.38 Automatic Execution
10:47:10 - 21-May-26
Sell* 10 $0.38 Automatic Execution
10:47:10 - 21-May-26
Sell* 200 $0.381 Automatic Execution
10:47:10 - 21-May-26
Sell* 52 $0.3818 Automatic Execution
10:46:18 - 21-May-26
Sell* 275 $0.3818 Automatic Execution
10:46:18 - 21-May-26
Sell* 100 $0.368 Automatic Execution
11:15:52 - 21-May-26
Sell* 1,000 $0.3848 Automatic Execution
10:45:30 - 21-May-26
Sell* 200 $0.368 Automatic Execution
11:15:52 - 21-May-26
Sell* 1,001 $0.4148 Ordinary
09:09:46 - 21-May-26
Sell* 20 $0.4148 Ordinary
09:09:46 - 21-May-26
Buy* 50 $0.4005 Ordinary
04:00:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13