Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profusa Inc. (PFSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $1.70 Ordinary
 17:01:42 - 28-Sep-26
Sell* 300 $1.71 Ordinary
 17:01:42 - 28-Sep-26
Sell* 200 $1.715 Ordinary
 17:01:42 - 28-Sep-26
Sell* 200 $1.715 Ordinary
 17:01:42 - 28-Sep-26
Sell* 200 $1.715 Ordinary
 17:01:42 - 28-Sep-26
Sell* 500 $1.71 Ordinary
 16:54:35 - 28-Sep-26
Sell* 2 $1.71 Ordinary
 16:54:17 - 28-Sep-26
Sell* 42 $1.75 Ordinary
 16:50:31 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 16:50:31 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 16:50:31 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 16:50:31 - 28-Sep-26
Buy* 18 $1.79 Ordinary
 16:44:31 - 28-Sep-26
Sell* 1 $1.79 Ordinary
 16:43:18 - 28-Sep-26
Sell* 49 $1.78 Ordinary
 16:40:15 - 28-Sep-26
Buy* 134 $1.80 Ordinary
 16:33:12 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 16:33:12 - 28-Sep-26
Sell* 5 $1.77 Ordinary
 16:28:41 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 16:25:24 - 28-Sep-26
Sell* 200 $1.795 Ordinary
 16:22:43 - 28-Sep-26
Sell* 10 $1.79 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 83 $1.80 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 17 $1.80 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 21 $1.80 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 262 $1.80 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 30 $1.81 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 50 $1.81 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $1.81 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 427 $1.81 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 73 $1.81 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 12 $1.82 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 20 $1.82 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 15 $1.83 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 12 $1.83 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 16 $1.83 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $1.83 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 19 $1.83 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $1.835 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 11 $1.82 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 11 $1.82 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 108 $1.82 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 300 $1.82 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 78 $1.82 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 122 $1.82 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 1 $1.81 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 2 $1.81 Automatic Execution
 14:17:17 - 28-Sep-26
Unknown* 100 $1.815 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 2 $1.83 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 25 $1.84 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 25 $1.84 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 55 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 2 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 13 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 13 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 3 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 3 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Unknown* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.83 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 4 $1.825 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 10 $1.825 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 200 $1.84 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 116 $1.81 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 50 $1.81 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 10 $1.81 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 500 $1.81 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 25 $1.82 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 86 $1.825 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 19 $1.81 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 5 $1.79 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 10 $1.81 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 23 $1.81 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $1.82 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 25 $1.805 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 5 $1.80 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 5 $1.80 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 264 $1.80 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 200 $1.80 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 1,000 $1.80 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $1.81 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 3 $1.80 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 20 $1.80 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 22 $1.82 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 15 $1.80 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $1.80 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 2 $1.80 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 300 $1.80 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 2 $1.80 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 60 $1.80 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 6 $1.81 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 20 $1.80 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 201 $1.865 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 5 $1.81 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 16 $1.80 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 13 $1.795 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 480 $1.81 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 13 $1.80 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 13 $1.795 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 13 $1.865 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 7 $1.81 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 11 $1.80 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 13 $1.785 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 76 $1.86 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 20 $1.81 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 89 $1.80 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 1 $1.785 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 361 $1.87 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $1.81 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 11 $1.80 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 14 $1.86 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 1 $1.82 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $1.80 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 160 $1.77 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 125 $1.86 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 5 $1.82 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 34 $1.80 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 5 $1.77 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 1 $1.86 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 5 $1.82 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 66 $1.80 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 5 $1.77 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 6 $1.87 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 50 $1.82 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 176 $1.81 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 5 $1.77 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 6 $1.87 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 15 $1.82 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 600 $1.80 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 1 $1.77 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 6 $1.87 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 1 $1.78 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 6 $1.87 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 200 $1.83 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 10 $1.80 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 1,000 $1.78 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 3 $1.88 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 5 $1.83 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 500 $1.80 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 15 $1.79 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 5 $1.78 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 3 $1.88 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 1,146 $1.83 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 65 $1.80 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 80 $1.79 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 1 $1.79 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $1.98 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $1.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 33 $1.95 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $1.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $1.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 22 $1.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $1.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 22 $1.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $1.98 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 195 $1.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $1.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $2.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 315 $2.02 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 185 $2.02 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $2.04 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $1.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 22 $1.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 22 $1.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $1.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 113 $2.05 Ordinary
 09:29:15 - 28-Sep-26
Sell* 187 $2.05 Ordinary
 09:29:00 - 28-Sep-26
Sell* 24 $2.05 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 09:28:44 - 28-Sep-26
Sell* 200 $2.06 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 200 $2.05 Ordinary
 09:28:25 - 28-Sep-26
Buy* 200 $2.06 Ordinary
 09:28:25 - 28-Sep-26
Sell* 1 $2.06 Ordinary
 09:28:01 - 28-Sep-26
Buy* 1 $2.14 Ordinary
 09:19:23 - 28-Sep-26
Buy* 300 $2.13 Ordinary
 09:19:23 - 28-Sep-26
Buy* 200 $2.12 Ordinary
 09:19:23 - 28-Sep-26
Sell* 157 $2.10 Ordinary
 09:16:16 - 28-Sep-26
Buy* 3 $2.08 Ordinary
 09:13:23 - 28-Sep-26
Buy* 16 $2.08 Ordinary
 09:13:23 - 28-Sep-26
Sell* 22 $2.07 Ordinary
 09:13:23 - 28-Sep-26
Sell* 3 $2.07 Ordinary
 09:13:23 - 28-Sep-26
Sell* 2 $2.07 Ordinary
 09:13:23 - 28-Sep-26
Sell* 3 $2.07 Ordinary
 09:13:23 - 28-Sep-26
Sell* 2 $2.07 Ordinary
 09:13:23 - 28-Sep-26
Sell* 2 $2.07 Ordinary
 09:13:23 - 28-Sep-26
Sell* 2 $2.07 Ordinary
 09:13:23 - 28-Sep-26
Buy* 3 $2.08 Ordinary
 09:13:23 - 28-Sep-26
Buy* 3 $2.08 Ordinary
 09:13:23 - 28-Sep-26
Sell* 40 $2.07 Ordinary
 09:13:23 - 28-Sep-26
Sell* 50 $2.08 Ordinary
 09:13:23 - 28-Sep-26
Sell* 253 $2.11 Ordinary
 09:12:10 - 28-Sep-26
Buy* 210 $2.10 Ordinary
 08:59:29 - 28-Sep-26
Sell* 7 $2.10 Ordinary
 08:52:21 - 28-Sep-26
Sell* 15 $2.11 Ordinary
 08:38:44 - 28-Sep-26
Buy* 1,235 $2.11 Ordinary
 08:26:52 - 28-Sep-26
Buy* 1,200 $2.11 Ordinary
 08:26:52 - 28-Sep-26
Sell* 680 $2.14 Ordinary
 08:25:31 - 28-Sep-26
Buy* 300 $2.14 Ordinary
 08:25:31 - 28-Sep-26
Sell* 300 $2.10 Ordinary
 08:14:50 - 28-Sep-26
Sell* 1 $2.12 Ordinary
 08:14:50 - 28-Sep-26
Buy* 1 $2.11 Ordinary
 08:11:48 - 28-Sep-26
Sell* 721 $2.14 Ordinary
 08:11:32 - 28-Sep-26
Buy* 50 $2.13 Ordinary
 08:11:32 - 28-Sep-26
Buy* 112 $2.12 Ordinary
 08:09:45 - 28-Sep-26
Buy* 28 $2.12 Ordinary
 08:08:06 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 07:57:36 - 28-Sep-26
Buy* 547 $2.11 Ordinary
 07:57:36 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 07:57:36 - 28-Sep-26
Sell* 199 $2.11 Ordinary
 07:57:12 - 28-Sep-26
Sell* 100 $2.11 Ordinary
 07:44:59 - 28-Sep-26
Sell* 200 $2.11 Ordinary
 07:43:54 - 28-Sep-26
Sell* 1 $2.11 Ordinary
 07:43:26 - 28-Sep-26
Sell* 489 $2.14 Ordinary
 07:36:56 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 07:36:56 - 28-Sep-26
Buy* 50 $2.14 Ordinary
 07:36:35 - 28-Sep-26
Buy* 5 $2.135 Ordinary
 07:27:26 - 28-Sep-26
Sell* 125 $2.08 Ordinary
 07:16:55 - 28-Sep-26
Sell* 121 $2.09 Ordinary
 07:16:55 - 28-Sep-26
Sell* 178 $2.09 Ordinary
 07:16:55 - 28-Sep-26
Sell* 1 $2.09 Ordinary
 07:16:55 - 28-Sep-26
Sell* 74 $2.12 Ordinary
 07:16:44 - 28-Sep-26
Buy* 293 $2.13 Ordinary
 07:16:13 - 28-Sep-26
Buy* 7 $2.12 Ordinary
 07:16:13 - 28-Sep-26
Buy* 293 $2.12 Ordinary
 07:16:13 - 28-Sep-26
Buy* 50 $2.06 Ordinary
 07:01:14 - 28-Sep-26
Buy* 7 $2.06 Ordinary
 07:01:14 - 28-Sep-26
Buy* 411 $2.06 Ordinary
 07:01:14 - 28-Sep-26
Unknown* 165 $2.04 Ordinary
 06:58:31 - 28-Sep-26
Sell* 2 $2.04 Ordinary
 06:58:31 - 28-Sep-26
Sell* 13 $2.04 Ordinary
 06:58:31 - 28-Sep-26
Buy* 39 $2.06 Ordinary
 06:53:54 - 28-Sep-26
Buy* 46 $2.05 Ordinary
 06:53:54 - 28-Sep-26
Sell* 600 $2.04 Ordinary
 06:52:31 - 28-Sep-26
Sell* 5 $2.04 Ordinary
 06:51:40 - 28-Sep-26
Sell* 8 $2.04 Ordinary
 06:51:32 - 28-Sep-26
Sell* 23 $2.04 Ordinary
 06:51:27 - 28-Sep-26
Unknown* 77 $2.045 Ordinary
 06:51:27 - 28-Sep-26
Sell* 4 $2.02 Ordinary
 06:42:46 - 28-Sep-26
Buy* 20 $2.05 Ordinary
 06:42:37 - 28-Sep-26
Buy* 20 $2.05 Ordinary
 06:42:04 - 28-Sep-26
Buy* 3 $2.02 Ordinary
 06:41:53 - 28-Sep-26
Sell* 10 $2.04 Ordinary
 06:34:56 - 28-Sep-26
Sell* 5 $2.03 Ordinary
 06:33:24 - 28-Sep-26
Sell* 1 $2.03 Ordinary
 06:33:24 - 28-Sep-26
Buy* 5 $2.04 Ordinary
 06:33:24 - 28-Sep-26
Sell* 1 $2.04 Ordinary
 06:23:07 - 28-Sep-26
Sell* 1 $2.04 Ordinary
 06:23:07 - 28-Sep-26
Sell* 2 $2.04 Ordinary
 06:20:15 - 28-Sep-26
Sell* 2 $2.04 Ordinary
 06:20:15 - 28-Sep-26
Buy* 83 $2.05 Ordinary
 06:20:15 - 28-Sep-26
Buy* 2 $2.05 Ordinary
 06:18:42 - 28-Sep-26
Sell* 10 $2.04 Ordinary
 05:53:41 - 28-Sep-26
Buy* 464 $2.03 Ordinary
 05:47:26 - 28-Sep-26
Sell* 30 $2.04 Ordinary
 05:47:26 - 28-Sep-26
Sell* 6 $2.04 Ordinary
 05:47:26 - 28-Sep-26
Sell* 54 $2.02 Ordinary
 05:42:18 - 28-Sep-26
Sell* 10 $2.02 Ordinary
 05:40:46 - 28-Sep-26
Sell* 1 $2.03 Ordinary
 05:30:29 - 28-Sep-26
Buy* 20 $2.04 Ordinary
 05:29:18 - 28-Sep-26
Sell* 1 $2.03 Ordinary
 05:26:51 - 28-Sep-26
Sell* 13 $2.03 Ordinary
 05:20:58 - 28-Sep-26
Sell* 5 $2.01 Ordinary
 05:18:25 - 28-Sep-26
Sell* 50 $2.01 Ordinary
 05:18:25 - 28-Sep-26
Sell* 10 $2.03 Ordinary
 05:18:25 - 28-Sep-26
Sell* 5 $2.02 Ordinary
 05:17:26 - 28-Sep-26
Sell* 21 $2.02 Ordinary
 05:17:26 - 28-Sep-26
Sell* 8 $2.02 Ordinary
 05:17:26 - 28-Sep-26
Sell* 100 $2.03 Ordinary
 05:10:08 - 28-Sep-26
Sell* 5 $2.04 Ordinary
 05:09:25 - 28-Sep-26
Sell* 56 $2.09 Ordinary
 04:53:48 - 28-Sep-26
Unknown* 1 $2.085 Ordinary
 04:53:20 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 04:47:05 - 28-Sep-26
Sell* 39 $2.05 Ordinary
 04:46:33 - 28-Sep-26
Sell* 204 $2.05 Ordinary
 04:45:50 - 28-Sep-26
Sell* 50 $2.05 Ordinary
 04:44:42 - 28-Sep-26
Sell* 158 $2.04 Ordinary
 04:43:14 - 28-Sep-26
Buy* 566 $2.03 Ordinary
 04:42:26 - 28-Sep-26
Sell* 300 $2.03 Ordinary
 04:42:26 - 28-Sep-26
Sell* 92 $2.02 Ordinary
 04:42:06 - 28-Sep-26
Sell* 8 $2.03 Ordinary
 04:42:06 - 28-Sep-26
Sell* 2 $2.03 Ordinary
 04:41:46 - 28-Sep-26
Sell* 23 $2.03 Ordinary
 04:31:47 - 28-Sep-26
Sell* 100 $2.03 Ordinary
 04:30:19 - 28-Sep-26
Sell* 200 $2.05 Ordinary
 04:30:19 - 28-Sep-26
Sell* 101 $2.05 Ordinary
 04:30:19 - 28-Sep-26
Sell* 7 $2.06 Ordinary
 04:30:19 - 28-Sep-26
Sell* 50 $2.07 Ordinary
 04:28:35 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 04:25:33 - 28-Sep-26
Buy* 204 $2.12 Ordinary
 04:22:36 - 28-Sep-26
Sell* 296 $2.10 Ordinary
 04:22:36 - 28-Sep-26
Sell* 27 $2.05 Ordinary
 04:16:05 - 28-Sep-26
Sell* 305 $2.05 Ordinary
 04:15:26 - 28-Sep-26
Unknown* 38 $2.105 Ordinary
 04:11:02 - 28-Sep-26
Unknown* 38 $2.105 Ordinary
 04:11:02 - 28-Sep-26
Sell* 109 $2.06 Ordinary
 04:09:50 - 28-Sep-26
Buy* 50 $2.15 Ordinary
 04:08:19 - 28-Sep-26
Buy* 66 $2.09 Ordinary
 04:05:19 - 28-Sep-26
Sell* 500 $2.10 Ordinary
 04:05:19 - 28-Sep-26
Sell* 2 $2.09 Ordinary
 04:02:00 - 28-Sep-26
Sell* 270 $2.05 Ordinary
 04:00:28 - 28-Sep-26
Sell* 134 $2.06 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $2.05 Ordinary
 04:00:01 - 28-Sep-26
Sell* 33 $2.05 Ordinary
 04:00:00 - 28-Sep-26
Sell* 763 $2.05 Ordinary
 04:00:00 - 28-Sep-26
Sell* 961 $2.08 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37