Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profusa Inc. (PFSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.11 Ordinary
 17:35:25 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 16:49:56 - 10-Jul-26
Sell* 12 $2.12 Ordinary
 16:49:56 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 16:44:56 - 10-Jul-26
Sell* 2 $2.12 Ordinary
 16:44:34 - 10-Jul-26
Sell* 50 $2.12 Ordinary
 16:38:07 - 10-Jul-26
Sell* 256 $2.12 Ordinary
 16:21:35 - 10-Jul-26
Unknown* 700 $2.13 Ordinary
 16:21:35 - 10-Jul-26
Sell* 300 $2.07 Ordinary
 16:19:39 - 10-Jul-26
Sell* 500 $2.07 Ordinary
 16:19:39 - 10-Jul-26
Buy* 490 $2.09 Ordinary
 16:19:00 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 16:18:54 - 10-Jul-26
Sell* 1,000 $2.20 Ordinary
 16:17:10 - 10-Jul-26
Sell* 2 $2.07 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 7 $2.07 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $2.045 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $2.045 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 38 $2.04 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 12 $2.04 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 25 $2.05 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 25 $2.05 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 33 $2.09 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 263 $2.09 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 19 $2.12 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 22 $2.12 Automatic Execution
 14:18:44 - 10-Jul-26
Unknown* 1 $2.11 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 13 $2.09 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 17 $2.115 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 39 $2.115 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 13 $2.09 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 396 $2.35 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 36 $2.03 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 97 $2.43 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $2.05 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 40 $2.485 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 60 $2.485 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 12 $2.05 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 40 $2.485 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 35 $2.10 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 150 $2.06 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 200 $2.485 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 35 $2.10 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 4 $2.47 Ordinary
 09:29:03 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 09:29:02 - 10-Jul-26
Unknown* 115 $2.49 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 286 $2.49 Ordinary
 09:28:06 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 09:28:02 - 10-Jul-26
Sell* 23 $2.47 Ordinary
 09:28:02 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 48 $2.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $2.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 19 $2.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 180 $2.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 09:18:25 - 10-Jul-26
Sell* 2 $2.39 Ordinary
 09:15:56 - 10-Jul-26
Sell* 98 $2.36 Ordinary
 09:15:38 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 09:14:07 - 10-Jul-26
Sell* 200 $2.36 Ordinary
 09:12:05 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 09:12:05 - 10-Jul-26
Sell* 5 $2.40 Ordinary
 09:12:05 - 10-Jul-26
Sell* 303 $2.37 Ordinary
 09:11:01 - 10-Jul-26
Sell* 193 $2.37 Ordinary
 09:11:01 - 10-Jul-26
Sell* 305 $2.37 Ordinary
 09:11:01 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 09:10:06 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 09:07:38 - 10-Jul-26
Sell* 7 $2.37 Ordinary
 08:59:39 - 10-Jul-26
Sell* 2 $2.40 Ordinary
 08:59:39 - 10-Jul-26
Buy* 11 $2.44 Ordinary
 08:54:07 - 10-Jul-26
Buy* 20 $2.44 Ordinary
 08:54:07 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 08:48:15 - 10-Jul-26
Buy* 20 $2.44 Ordinary
 08:47:20 - 10-Jul-26
Sell* 21 $2.42 Ordinary
 08:47:17 - 10-Jul-26
Buy* 20 $2.43 Ordinary
 08:47:10 - 10-Jul-26
Sell* 99 $2.43 Ordinary
 08:07:04 - 10-Jul-26
Sell* 1 $2.43 Ordinary
 07:24:11 - 10-Jul-26
Sell* 604 $2.35 Ordinary
 07:21:24 - 10-Jul-26
Sell* 29 $2.40 Ordinary
 07:21:24 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 07:21:24 - 10-Jul-26
Buy* 38 $2.45 Ordinary
 07:08:12 - 10-Jul-26
Buy* 62 $2.45 Ordinary
 07:08:12 - 10-Jul-26
Sell* 3 $2.44 Ordinary
 07:06:05 - 10-Jul-26
Buy* 4 $2.45 Ordinary
 07:01:42 - 10-Jul-26
Sell* 147 $2.32 Ordinary
 05:53:19 - 10-Jul-26
Sell* 6 $2.40 Ordinary
 05:53:19 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 05:47:32 - 10-Jul-26
Sell* 94 $2.40 Ordinary
 05:23:46 - 10-Jul-26
Sell* 2 $2.43 Ordinary
 05:23:46 - 10-Jul-26
Sell* 4 $2.43 Ordinary
 05:23:46 - 10-Jul-26
Buy* 70 $2.44 Ordinary
 05:08:45 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 05:08:45 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 04:46:50 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 04:44:21 - 10-Jul-26
Sell* 5 $2.46 Ordinary
 04:33:57 - 10-Jul-26
Sell* 5 $2.46 Ordinary
 04:25:20 - 10-Jul-26
Buy* 100 $2.495 Ordinary
 04:17:16 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 04:16:49 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 04:16:49 - 10-Jul-26
Sell* 6 $2.46 Ordinary
 04:15:37 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 04:14:58 - 10-Jul-26
Sell* 64 $2.44 Ordinary
 04:14:58 - 10-Jul-26
Buy* 2 $2.47 Ordinary
 04:13:02 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:13:01 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:13:01 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:13:01 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:13:01 - 10-Jul-26
Buy* 3 $2.47 Ordinary
 04:13:01 - 10-Jul-26
Buy* 3 $2.47 Ordinary
 04:13:01 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:13:01 - 10-Jul-26
Buy* 15 $2.46 Ordinary
 04:13:01 - 10-Jul-26
Buy* 12 $2.46 Ordinary
 04:13:01 - 10-Jul-26
Buy* 3 $2.47 Ordinary
 04:13:01 - 10-Jul-26
Buy* 2 $2.47 Ordinary
 04:12:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84