| Price | $1.09 on 18-07-2025 at 21:38:00 |
|---|---|
| Change | $-0.02 -1.8% |
| Buy | $1.11 |
| Sell | $1.08 |
| Buy / Sell PFSA Shares | |
| Last Trade: | Buy 100.00 at $1.09 |
| Day's Volume: | 506,596 |
| Last Close: | $1.10 |
| Open: | $1.09 |
| ISIN: | US74319X1081 |
| Day's Range | $1.06 - $1.37 |
| 52wk Range: | $1.02 - $2.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.197767 |
| Shares in Issue: | N/A |
Profusa Inc. (PFSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.09 | Ordinary |
17:37:55 - 18-Jul-25 |
| Sell* | 2 | $1.07 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 555 | $1.08 | Ordinary |
17:35:30 - 18-Jul-25 |
| Buy* | 200 | $1.11 | Ordinary |
17:32:43 - 18-Jul-25 |
| Sell* | 1 | $1.10 | Ordinary |
17:29:39 - 18-Jul-25 |
| Sell* | 195 | $1.10 | Ordinary |
17:29:39 - 18-Jul-25 |
| Sell* | 200 | $1.09 | Ordinary |
17:13:53 - 18-Jul-25 |
