| Price | $0.34 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3502 |
| Sell | $0.3266 |
| Last Trade: | Sell 100.00 at $0.34 |
| Day's Volume: | 52,494 |
| Last Close: | $0.3328 |
| Open: | $0.3578 |
| ISIN: | US74319X1081 |
| Day's Range | $0.323 - $0.3596 |
| 52wk Range: | $0.253 - $2.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.338543 |
| Shares in Issue: | N/A |
Profusa Inc. (PFSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.34 | Ordinary |
17:05:29 - 19-Sep-25 |
| Sell* | 100 | $0.3402 | Ordinary |
17:03:31 - 19-Sep-25 |
| Sell* | 50 | $0.3402 | Ordinary |
16:53:33 - 19-Sep-25 |
| Buy* | 100 | $0.329 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $0.329 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $0.3281 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $0.329 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 3,599 | $0.3307 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $0.3303 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $0.3299 | Automatic Execution |
14:48:47 - 19-Sep-25 |
