Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profusa Inc. (PFSA.US) Share Price

Price $0.83 on 03-04-2026 at 22:47:29
Change $0.25 32.98%
Buy $0.834
Sell $0.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 288,460
Last Close: $0.758
Open: $0.586
ISIN: US74319X2071
Day's Range $0.5821 - $0.8856
52wk Range: $0.0518 - $4.16
Market Capitalisation: $N/A
VWAP: $0.77561
Shares in Issue: N/A

Profusa Inc. (PFSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Profusa Inc. trades

Profusa Inc. (PFSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.586 0.8856 0.5821 0.758 288,460
2nd Apr 2026 (Thu) 0.586 0.8856 0.5821 0.758 288,460
1st Apr 2026 (Wed) 0.5384 0.5677 0.5384 0.5787 1,361
31st Mar 2026 (Tue) 0.5005 0.5299 0.4996 0.507 1,015
30th Mar 2026 (Mon) 0.455 0.5543 0.455 0.5241 7,731
27th Mar 2026 (Fri) 0.529 0.53 0.45 0.4746 7,422
26th Mar 2026 (Thu) 0.5189 0.5279 0.5189 0.5295 1,532
25th Mar 2026 (Wed) 0.5238 0.5333 0.521 0.536 808
24th Mar 2026 (Tue) 0.52 0.534 0.5042 0.532 1,317
23rd Mar 2026 (Mon) 0.5101 0.5344 0.501 0.535 221
20th Mar 2026 (Fri) 0.51 0.53 0.5099 0.527 533
19th Mar 2026 (Thu) 0.6879 0.701 0.4301 0.5101 5,985
18th Mar 2026 (Wed) 0.831 0.831 0.72 0.76 11,081
17th Mar 2026 (Tue) 0.90 0.9184 0.845 0.8301 1,844
16th Mar 2026 (Mon) 0.89 0.89 0.823 0.8785 5,623
13th Mar 2026 (Fri) 0.8309 0.9158 0.83 0.917 8,243
12th Mar 2026 (Thu) 0.9095 0.9299 0.9001 0.9395 2,516
11th Mar 2026 (Wed) 0.8665 0.9189 0.8599 0.9276 3,248
10th Mar 2026 (Tue) 0.86 0.88 0.8236 0.8599 4,077
9th Mar 2026 (Mon) 0.87 0.89 0.85 0.8931 858
6th Mar 2026 (Fri) 0.92 0.9201 0.8587 0.8902 1,992
5th Mar 2026 (Thu) 1.00 1.02 0.97 1.01 4,567
See more Profusa Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered