| Price | $0.0578 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0599 |
| Sell | $0.0554 |
| Last Trade: | Sell 75.00 at $0.0578 |
| Day's Volume: | 179,480 |
| Last Close: | $0.0583 |
| Open: | $0.0537 |
| ISIN: | US74319X1081 |
| Day's Range | $0.0518 - $0.06 |
| 52wk Range: | $0.03 - $2.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.055301 |
| Shares in Issue: | N/A |
Profusa Inc. (PFSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $0.0578 | Ordinary |
17:34:50 - 06-Feb-26 |
| Sell* | 343 | $0.0578 | Ordinary |
17:28:27 - 06-Feb-26 |
| Sell* | 3,000 | $0.0548 | Ordinary |
16:46:16 - 06-Feb-26 |
| Sell* | 4 | $0.055 | Ordinary |
16:46:16 - 06-Feb-26 |
| Buy* | 617 | $0.0554 | Ordinary |
16:44:34 - 06-Feb-26 |
| Buy* | 100 | $0.0554 | Ordinary |
16:44:34 - 06-Feb-26 |
| Buy* | 100 | $0.0554 | Ordinary |
16:44:34 - 06-Feb-26 |
| Buy* | 100 | $0.0569 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $0.0567 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $0.0567 | Automatic Execution |
15:22:18 - 06-Feb-26 |
