| Price | $23.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.17 0.73% |
| Buy | $24.65 |
| Sell | $22.05 |
| Last Trade: | Sell 9.00 at $23.60 |
| Day's Volume: | 26,136 |
| Last Close: | $23.53 |
| Open: | $23.425 |
| ISIN: | US74386T1051 |
| Day's Range | $23.425 - $23.63 |
| 52wk Range: | $17.63 - $24.225 |
| Market Capitalisation: | $3.07b |
| VWAP: | $23.55207 |
| Shares in Issue: | 130.31m |
Provident Finan (PFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $23.60 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $23.605 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 200 | $23.595 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 2 | $23.605 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 96 | $23.60 | Automatic Execution |
15:53:18 - 10-Jul-26 |
