| Price | $22.53 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.31 -1.36% |
| Buy | $22.80 |
| Sell | $22.35 |
| Last Trade: | Sell 1.00 at $22.56 |
| Day's Volume: | 49,764 |
| Last Close: | $22.53 |
| Open: | $22.76 |
| ISIN: | US74386T1051 |
| Day's Range | $22.49 - $22.82 |
| 52wk Range: | $17.69 - $25.49 |
| Market Capitalisation: | $2.98b |
| VWAP: | $22.59413 |
| Shares in Issue: | 130.42m |
Provident Finan (PFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $22.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $22.555 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 20 | $22.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
15:51:03 - 28-Sep-26 |
