| Price | $22.03 on 21-05-2026 at 17:20:35 |
|---|---|
| Change | $-0.12 -0.54% |
| Buy | $22.05 |
| Sell | $22.03 |
| Last Trade: | Buy 3.00 at $22.03 |
| Day's Volume: | 10,766 |
| Last Close: | $22.15 |
| Open: | $21.88 |
| ISIN: | US74386T1051 |
| Day's Range | $21.87 - $22.15 |
| 52wk Range: | $15.96 - $23.97 |
| Market Capitalisation: | $2.83b |
| VWAP: | $22.03279 |
| Shares in Issue: | 130.70m |
Provident Finan (PFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 60 | $21.96 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 10 | $21.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 12 | $21.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 12 | $21.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $21.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 3 | $21.95 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
12:56:12 - 21-May-26 |
