| Price | $22.05 on 21-05-2026 at 17:37:59 |
|---|---|
| Change | $-0.10 -0.45% |
| Buy | $22.08 |
| Sell | $22.07 |
| Last Trade: | Buy 14.00 at $22.05 |
| Day's Volume: | 11,537 |
| Last Close: | $22.15 |
| Open: | $21.88 |
| ISIN: | US74386T1051 |
| Day's Range | $21.87 - $22.15 |
| 52wk Range: | $15.96 - $23.97 |
| Market Capitalisation: | $2.83b |
| VWAP: | $22.03375 |
| Shares in Issue: | 130.70m |
Provident Finan (PFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $22.05 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 86 | $22.05 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 86 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
13:18:47 - 21-May-26 |
