| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.425 | 23.63 | 23.425 | 23.53 | 26,136 |
| 9th Jul 2026 (Thu) | 23.13 | 23.50 | 23.09 | 23.37 | 28,327 |
| 8th Jul 2026 (Wed) | 23.36 | 23.36 | 22.85 | 22.99 | 47,041 |
| 7th Jul 2026 (Tue) | 23.91 | 23.91 | 23.53 | 23.55 | 39,500 |
| 6th Jul 2026 (Mon) | 23.59 | 23.67 | 23.40 | 23.61 | 22,088 |
| 3rd Jul 2026 (Fri) | 24.18 | 24.18 | 23.54 | 23.54 | 0 |
| 2nd Jul 2026 (Thu) | 24.18 | 24.18 | 23.45 | 23.54 | 35,224 |
| 1st Jul 2026 (Wed) | 23.565 | 24.225 | 23.565 | 23.97 | 46,577 |
| 30th Jun 2026 (Tue) | 23.38 | 23.67 | 23.36 | 23.64 | 33,793 |
| 29th Jun 2026 (Mon) | 23.61 | 23.61 | 23.295 | 23.48 | 56,360 |
| 26th Jun 2026 (Fri) | 23.75 | 23.76 | 23.45 | 23.64 | 48,656 |
| 25th Jun 2026 (Thu) | 23.23 | 23.72 | 23.23 | 23.62 | 46,414 |
| 24th Jun 2026 (Wed) | 23.41 | 23.655 | 23.34 | 23.37 | 58,002 |
| 23rd Jun 2026 (Tue) | 23.09 | 23.42 | 23.00 | 23.38 | 42,188 |
| 22nd Jun 2026 (Mon) | 22.635 | 23.12 | 22.635 | 23.01 | 62,259 |
| 19th Jun 2026 (Fri) | 22.86 | 22.90 | 22.61 | 22.72 | 60,047 |
| 18th Jun 2026 (Thu) | 22.86 | 22.90 | 22.61 | 22.72 | 60,047 |
| 17th Jun 2026 (Wed) | 23.11 | 23.18 | 22.37 | 22.61 | 31,245 |
| 16th Jun 2026 (Tue) | 23.34 | 23.36 | 22.99 | 23.15 | 40,155 |
| 15th Jun 2026 (Mon) | 23.67 | 23.75 | 23.03 | 23.09 | 34,855 |
| 12th Jun 2026 (Fri) | 23.38 | 23.59 | 23.38 | 23.52 | 26,263 |
| 11th Jun 2026 (Thu) | 23.27 | 23.36 | 22.99 | 23.25 | 22,854 |
| 10th Jun 2026 (Wed) | 23.07 | 23.34 | 23.06 | 23.12 | 30,420 |
| 9th Jun 2026 (Tue) | 22.77 | 23.42 | 22.77 | 22.96 | 34,151 |
| 8th Jun 2026 (Mon) | 22.58 | 22.865 | 22.58 | 22.66 | 41,700 |
| 5th Jun 2026 (Fri) | 22.405 | 22.66 | 22.35 | 22.50 | 20,034 |
| 4th Jun 2026 (Thu) | 22.015 | 22.38 | 22.015 | 22.34 | 30,539 |
| 3rd Jun 2026 (Wed) | 22.11 | 22.11 | 21.505 | 21.54 | 94,257 |
| 2nd Jun 2026 (Tue) | 21.85 | 22.35 | 21.835 | 22.25 | 78,156 |
| 1st Jun 2026 (Mon) | 21.945 | 22.15 | 21.77 | 21.84 | 41,886 |
| 29th May 2026 (Fri) | 22.12 | 22.445 | 22.12 | 22.19 | 38,246 |
| 28th May 2026 (Thu) | 22.04 | 22.175 | 21.92 | 22.16 | 39,967 |
| 27th May 2026 (Wed) | 22.18 | 22.53 | 22.06 | 22.17 | 35,830 |
| 26th May 2026 (Tue) | 22.43 | 22.46 | 22.13 | 22.43 | 74,076 |
| 25th May 2026 (Mon) | 22.21 | 22.27 | 22.035 | 22.05 | 49,197 |
| 22nd May 2026 (Fri) | 22.21 | 22.27 | 22.035 | 22.05 | 49,197 |
| 21st May 2026 (Thu) | 21.88 | 22.305 | 21.87 | 22.30 | 36,177 |
| 20th May 2026 (Wed) | 21.70 | 22.34 | 21.70 | 22.15 | 40,058 |
| 19th May 2026 (Tue) | 21.665 | 21.795 | 21.49 | 21.70 | 18,782 |
| 18th May 2026 (Mon) | 21.56 | 21.87 | 21.55 | 21.73 | 30,672 |
| 15th May 2026 (Fri) | 21.58 | 21.70 | 21.33 | 21.46 | 45,615 |
| 14th May 2026 (Thu) | 22.06 | 22.155 | 21.95 | 22.02 | 23,849 |
| 13th May 2026 (Wed) | 21.93 | 22.02 | 21.71 | 21.76 | 53,085 |
| 12th May 2026 (Tue) | 22.02 | 22.08 | 21.63 | 21.98 | 45,232 |
| 11th May 2026 (Mon) | 22.44 | 22.44 | 22.00 | 22.09 | 39,304 |