| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.70 | 22.34 | 21.70 | 22.15 | 40,058 |
| 19th May 2026 (Tue) | 21.665 | 21.795 | 21.49 | 21.70 | 18,782 |
| 18th May 2026 (Mon) | 21.56 | 21.87 | 21.55 | 21.73 | 30,672 |
| 15th May 2026 (Fri) | 21.58 | 21.70 | 21.33 | 21.46 | 45,615 |
| 14th May 2026 (Thu) | 22.06 | 22.155 | 21.95 | 22.02 | 23,849 |
| 13th May 2026 (Wed) | 21.93 | 22.02 | 21.71 | 21.76 | 53,085 |
| 12th May 2026 (Tue) | 22.02 | 22.08 | 21.63 | 21.98 | 45,232 |
| 11th May 2026 (Mon) | 22.44 | 22.44 | 22.00 | 22.09 | 39,304 |
| 8th May 2026 (Fri) | 22.48 | 22.58 | 22.36 | 22.40 | 50,940 |
| 7th May 2026 (Thu) | 22.64 | 22.79 | 22.43 | 22.48 | 50,241 |
| 6th May 2026 (Wed) | 22.78 | 22.88 | 22.59 | 22.62 | 42,087 |
| 5th May 2026 (Tue) | 22.40 | 22.65 | 22.37 | 22.52 | 40,547 |
| 4th May 2026 (Mon) | 22.49 | 22.55 | 22.13 | 22.25 | 40,665 |
| 1st May 2026 (Fri) | 22.54 | 22.69 | 22.28 | 22.38 | 57,919 |
| 30th Apr 2026 (Thu) | 22.33 | 22.84 | 22.00 | 22.68 | 108,351 |
| 29th Apr 2026 (Wed) | 22.92 | 23.00 | 22.41 | 22.42 | 37,937 |
| 28th Apr 2026 (Tue) | 23.045 | 23.14 | 22.88 | 22.99 | 33,976 |
| 27th Apr 2026 (Mon) | 22.63 | 22.94 | 22.52 | 22.81 | 81,325 |
| 24th Apr 2026 (Fri) | 22.57 | 22.58 | 22.30 | 22.36 | 48,306 |
| 23rd Apr 2026 (Thu) | 22.66 | 22.80 | 22.37 | 22.75 | 43,286 |
| 22nd Apr 2026 (Wed) | 22.37 | 22.605 | 22.23 | 22.47 | 54,959 |
| 21st Apr 2026 (Tue) | 22.92 | 22.92 | 22.29 | 22.37 | 42,411 |
| 20th Apr 2026 (Mon) | 22.89 | 23.00 | 22.79 | 22.84 | 41,821 |
| 17th Apr 2026 (Fri) | 22.64 | 23.04 | 22.46 | 22.84 | 47,323 |
| 16th Apr 2026 (Thu) | 22.33 | 22.37 | 22.13 | 22.24 | 56,438 |
| 15th Apr 2026 (Wed) | 22.335 | 22.36 | 22.06 | 22.31 | 47,551 |
| 14th Apr 2026 (Tue) | 22.26 | 22.425 | 22.01 | 22.33 | 53,742 |
| 13th Apr 2026 (Mon) | 21.86 | 22.34 | 21.76 | 22.32 | 45,422 |
| 10th Apr 2026 (Fri) | 22.30 | 22.30 | 21.96 | 22.05 | 61,881 |
| 9th Apr 2026 (Thu) | 21.99 | 22.67 | 21.94 | 22.46 | 51,398 |
| 8th Apr 2026 (Wed) | 22.24 | 22.385 | 22.05 | 22.06 | 35,137 |
| 7th Apr 2026 (Tue) | 21.47 | 21.75 | 21.30 | 21.61 | 31,464 |
| 6th Apr 2026 (Mon) | 21.30 | 21.51 | 21.08 | 21.48 | 20,059 |
| 3rd Apr 2026 (Fri) | 21.02 | 21.32 | 20.89 | 21.30 | 33,712 |
| 2nd Apr 2026 (Thu) | 21.02 | 21.32 | 20.89 | 21.30 | 33,712 |
| 1st Apr 2026 (Wed) | 21.29 | 21.53 | 21.28 | 21.28 | 22,926 |
| 31st Mar 2026 (Tue) | 21.18 | 21.23 | 20.82 | 21.16 | 19,003 |
| 30th Mar 2026 (Mon) | 20.63 | 20.92 | 20.63 | 20.80 | 24,870 |
| 27th Mar 2026 (Fri) | 20.75 | 20.81 | 20.51 | 20.59 | 16,162 |
| 26th Mar 2026 (Thu) | 20.75 | 20.94 | 20.75 | 20.92 | 16,814 |
| 25th Mar 2026 (Wed) | 21.13 | 21.14 | 20.76 | 20.88 | 17,068 |
| 24th Mar 2026 (Tue) | 20.38 | 21.01 | 20.38 | 20.84 | 20,630 |
| 23rd Mar 2026 (Mon) | 20.81 | 21.18 | 20.55 | 20.65 | 17,937 |