| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.76 | 22.82 | 22.49 | 22.53 | 49,764 |
| 25th Sep 2026 (Fri) | 22.84 | 22.98 | 22.77 | 22.84 | 42,821 |
| 24th Sep 2026 (Thu) | 22.56 | 22.72 | 22.36 | 22.67 | 28,509 |
| 23rd Sep 2026 (Wed) | 22.55 | 22.70 | 22.42 | 22.42 | 48,037 |
| 22nd Sep 2026 (Tue) | 23.08 | 23.15 | 22.645 | 22.65 | 49,739 |
| 21st Sep 2026 (Mon) | 23.13 | 23.22 | 22.93 | 22.93 | 31,118 |
| 18th Sep 2026 (Fri) | 22.99 | 23.09 | 22.81 | 23.06 | 22,737 |
| 17th Sep 2026 (Thu) | 23.38 | 23.38 | 23.075 | 23.15 | 43,930 |
| 16th Sep 2026 (Wed) | 23.26 | 23.425 | 22.70 | 23.16 | 74,199 |
| 15th Sep 2026 (Tue) | 23.37 | 23.635 | 23.305 | 23.33 | 66,427 |
| 14th Sep 2026 (Mon) | 23.35 | 23.53 | 23.26 | 23.34 | 36,739 |
| 11th Sep 2026 (Fri) | 23.51 | 23.51 | 23.01 | 23.30 | 45,237 |
| 10th Sep 2026 (Thu) | 23.16 | 23.325 | 22.90 | 23.32 | 31,514 |
| 9th Sep 2026 (Wed) | 23.17 | 23.40 | 23.05 | 23.11 | 47,871 |
| 8th Sep 2026 (Tue) | 23.59 | 23.66 | 23.415 | 23.43 | 31,623 |
| 7th Sep 2026 (Mon) | 23.53 | 23.82 | 23.53 | 23.72 | 42,858 |
| 4th Sep 2026 (Fri) | 23.53 | 23.82 | 23.53 | 23.72 | 42,858 |
| 3rd Sep 2026 (Thu) | 23.59 | 23.76 | 23.52 | 23.56 | 38,684 |
| 2nd Sep 2026 (Wed) | 23.18 | 23.585 | 23.08 | 23.39 | 34,080 |
| 1st Sep 2026 (Tue) | 23.23 | 23.39 | 22.91 | 23.00 | 42,579 |
| 31st Aug 2026 (Mon) | 23.49 | 23.49 | 23.24 | 23.40 | 27,760 |
| 28th Aug 2026 (Fri) | 23.67 | 23.67 | 23.43 | 23.51 | 42,524 |
| 27th Aug 2026 (Thu) | 23.35 | 23.57 | 23.25 | 23.56 | 48,972 |
| 26th Aug 2026 (Wed) | 23.54 | 23.64 | 23.40 | 23.53 | 30,632 |
| 25th Aug 2026 (Tue) | 23.50 | 23.535 | 23.36 | 23.46 | 34,363 |
| 24th Aug 2026 (Mon) | 23.84 | 23.85 | 23.57 | 23.57 | 25,398 |
| 21st Aug 2026 (Fri) | 23.91 | 23.91 | 23.43 | 23.71 | 32,798 |
| 20th Aug 2026 (Thu) | 23.60 | 23.73 | 23.495 | 23.69 | 35,695 |
| 19th Aug 2026 (Wed) | 24.56 | 24.56 | 23.66 | 23.70 | 48,226 |
| 18th Aug 2026 (Tue) | 24.62 | 24.62 | 24.33 | 24.46 | 27,694 |
| 17th Aug 2026 (Mon) | 24.61 | 24.80 | 24.51 | 24.57 | 54,963 |
| 14th Aug 2026 (Fri) | 24.76 | 24.89 | 24.62 | 24.64 | 29,525 |
| 13th Aug 2026 (Thu) | 25.05 | 25.18 | 24.87 | 25.01 | 57,415 |
| 12th Aug 2026 (Wed) | 24.84 | 24.95 | 24.73 | 24.88 | 42,480 |
| 11th Aug 2026 (Tue) | 24.305 | 24.75 | 24.305 | 24.74 | 34,472 |
| 10th Aug 2026 (Mon) | 24.36 | 24.60 | 24.16 | 24.34 | 48,610 |
| 7th Aug 2026 (Fri) | 24.57 | 24.71 | 24.46 | 24.46 | 35,385 |
| 6th Aug 2026 (Thu) | 25.15 | 25.19 | 24.72 | 24.75 | 46,818 |
| 5th Aug 2026 (Wed) | 25.27 | 25.30 | 25.065 | 25.11 | 44,023 |
| 4th Aug 2026 (Tue) | 25.29 | 25.48 | 25.04 | 25.28 | 80,970 |
| 3rd Aug 2026 (Mon) | 24.69 | 25.27 | 24.69 | 25.18 | 53,027 |
| 31st Jul 2026 (Fri) | 25.02 | 25.21 | 24.47 | 24.68 | 65,706 |
| 30th Jul 2026 (Thu) | 24.74 | 25.40 | 24.74 | 24.86 | 100,636 |
| 29th Jul 2026 (Wed) | 24.18 | 24.29 | 23.96 | 24.07 | 61,929 |