| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.13 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 2 | $22.13 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 3 | $22.135 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 41 | $22.13 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 15 | $22.11 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 5 | $22.08 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 14 | $22.05 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 86 | $22.05 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 86 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 9 | $22.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 14 | $22.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 10 | $22.075 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 11 | $22.07 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $22.07 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $22.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 60 | $21.96 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 10 | $21.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 12 | $21.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 12 | $21.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $21.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 3 | $21.95 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 8 | $21.94 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 12 | $21.94 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 11 | $21.94 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 5 | $21.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 18 | $21.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 96 | $21.92 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 4 | $21.92 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 100 | $21.92 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 40 | $21.95 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 20 | $21.95 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 4 | $21.95 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 1 | $21.985 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 11 | $21.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 44 | $21.99 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 4 | $21.985 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 18 | $21.98 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 163 | $21.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 20 | $21.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 6 | $21.98 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 20 | $21.98 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 10 | $21.98 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 4 | $22.05 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 4 | $22.05 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 4 | $22.055 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 10 | $22.04 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 18 | $22.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $22.055 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $22.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $22.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 25 | $22.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $22.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 48 | $22.08 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 32 | $22.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 20 | $22.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 6 | $22.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 144 | $22.08 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 40 | $22.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $22.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 200 | $22.085 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $22.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 30 | $22.11 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 18 | $22.085 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $22.12 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 40 | $22.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $22.065 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 99 | $22.06 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 20 | $22.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 24 | $22.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $22.055 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 76 | $22.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $22.055 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 110 | $22.055 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 50 | $22.055 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 50 | $22.055 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 36 | $22.12 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 50 | $22.05 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 36 | $22.12 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 3 | $22.05 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 20 | $22.01 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 19 | $21.96 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $21.96 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $21.96 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 155 | $21.97 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 26 | $21.97 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 91 | $21.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $21.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 36 | $21.97 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 29 | $21.97 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 200 | $21.96 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 200 | $21.96 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
09:46:11 - 21-May-26 |