| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $22.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $22.555 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 20 | $22.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 9 | $22.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 4 | $22.535 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 45 | $22.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 55 | $22.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 45 | $22.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 14 | $22.55 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 3 | $22.55 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 5 | $22.545 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 17 | $22.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 481 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 11 | $22.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 95 | $22.555 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 4 | $22.55 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 21 | $22.55 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 9 | $22.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 52 | $22.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 19 | $22.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 264 | $22.56 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 120 | $22.565 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 80 | $22.565 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 42 | $22.56 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 59 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 61 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 154 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 19 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 8 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 60 | $22.555 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 29 | $22.55 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 15 | $22.545 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 11 | $22.54 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 3 | $22.535 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 45 | $22.52 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 97 | $22.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 96 | $22.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 9 | $22.52 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 4 | $22.52 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 4 | $22.52 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 11 | $22.51 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 6 | $22.51 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 11 | $22.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 31 | $22.49 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 199 | $22.49 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 21 | $22.49 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 174 | $22.49 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 26 | $22.49 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 110 | $22.49 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 95 | $22.495 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 97 | $22.50 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 13 | $22.56 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 300 | $22.56 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 70 | $22.56 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 1 | $22.585 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $22.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $22.575 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 2 | $22.585 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 49 | $22.58 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 51 | $22.58 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 14 | $22.58 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 35 | $22.58 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $22.585 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 3 | $22.59 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 7 | $22.59 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 7 | $22.59 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 14 | $22.59 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $22.605 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 7 | $22.60 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 42 | $22.60 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 42 | $22.60 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 14 | $22.59 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 39 | $22.59 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 7 | $22.59 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 36 | $22.59 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 60 | $22.585 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 10 | $22.585 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 89 | $22.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 4 | $22.605 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 41 | $22.63 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 2 | $22.645 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 4 | $22.64 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 15 | $22.64 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 45 | $22.65 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 25 | $22.665 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 25 | $22.665 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 25 | $22.665 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 25 | $22.665 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 133 | $22.67 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 146 | $22.67 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 43 | $22.64 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 79 | $22.645 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 28 | $22.645 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 5 | $22.66 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 29 | $22.66 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 71 | $22.66 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 7 | $22.57 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 6 | $22.57 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 60 | $22.57 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 1 | $22.57 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 12 | $22.58 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 200 | $22.59 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1 | $22.58 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 5 | $22.56 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 1 | $22.56 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 21 | $22.56 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 3 | $22.54 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 78 | $22.55 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 22 | $22.55 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 78 | $22.55 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $22.56 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $22.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 49 | $22.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $22.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 11 | $22.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 155 | $22.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $22.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $22.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $22.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $22.53 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 5 | $22.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $22.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $22.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $22.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $22.525 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 14 | $22.54 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 8 | $22.53 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 19 | $22.52 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 25 | $22.515 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 5 | $22.54 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 3 | $22.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 1 | $22.535 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 5 | $22.535 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 10 | $22.535 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 15 | $22.54 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 10 | $22.66 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 22 | $22.705 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 11 | $22.70 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 32 | $22.70 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Ordinary |
04:04:31 - 28-Sep-26 |