Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Finan (PFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $23.60 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $23.605 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $23.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.595 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 200 $23.595 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $23.60 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 2 $23.60 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 4 $23.60 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2 $23.605 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 96 $23.60 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 8 $23.60 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $23.60 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 1 $23.595 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $23.595 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 25 $23.595 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $23.595 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.595 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $23.595 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 26 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 74 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 37 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 11 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 39 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 39 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 29 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 71 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 37 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 35 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 36 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 21 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 16 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 63 $23.59 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 1 $23.585 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 45 $23.58 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 177 $23.565 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $23.565 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $23.585 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 80 $23.59 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 4 $23.59 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $23.595 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 6 $23.60 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 8 $23.55 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 4 $23.55 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $23.55 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 6 $23.55 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 6 $23.55 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 7 $23.55 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 10 $23.55 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 50 $23.55 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $23.55 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 5 $23.56 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $23.55 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 54 $23.55 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 7 $23.55 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $23.55 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 25 $23.555 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 8 $23.56 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 39 $23.56 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 13 $23.56 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 18 $23.57 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 3 $23.58 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 4 $23.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 8 $23.59 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $23.585 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 12 $23.59 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $23.58 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 1 $23.585 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 49 $23.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $23.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 20 $23.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $23.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $23.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $23.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 74 $23.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 26 $23.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 19 $23.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $23.59 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 47 $23.59 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 63 $23.59 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 17 $23.59 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 20 $23.59 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 6 $23.59 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 55 $23.60 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 50 $23.61 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 100 $23.61 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 72 $23.61 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 20 $23.60 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $23.60 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $23.60 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 7 $23.61 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 4 $23.615 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 10 $23.60 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 20 $23.59 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 50 $23.59 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $23.59 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $23.59 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 17 $23.59 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 17 $23.59 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 2 $23.595 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 3 $23.595 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $23.60 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 7 $23.595 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 22 $23.595 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 8 $23.60 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 7 $23.60 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $23.60 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 59 $23.60 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 41 $23.60 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 40 $23.60 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 2 $23.58 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 25 $23.58 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 25 $23.58 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 25 $23.58 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 20 $23.58 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 8 $23.58 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 77 $23.58 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 5 $23.58 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 6 $23.58 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 7 $23.58 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 2 $23.58 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 100 $23.59 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 38 $23.595 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $23.595 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 60 $23.60 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 60 $23.60 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 68 $23.60 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 33 $23.60 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 67 $23.60 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 40 $23.60 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 50 $23.60 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 50 $23.60 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 50 $23.60 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 5 $23.60 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $23.60 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 100 $23.60 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 50 $23.60 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 17 $23.60 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 50 $23.60 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 50 $23.59 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 5 $23.59 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $23.60 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 13 $23.60 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $23.60 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $23.60 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $23.60 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 10 $23.60 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $23.60 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 20 $23.60 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 1 $23.605 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $23.60 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $23.59 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 7 $23.58 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 8 $23.58 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 20 $23.58 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 4 $23.58 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 10 $23.58 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $23.58 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $23.58 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 10 $23.58 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 1 $23.575 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 2 $23.58 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 82 $23.58 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 10 $23.58 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 40 $23.575 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 5 $23.59 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 25 $23.585 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 25 $23.585 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 161 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 133 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 39 $23.555 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 34 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 9 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 15 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 161 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 50 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 54 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 599 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $23.555 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 13 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 24 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 20 $23.56 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 3 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 24 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 20 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 4 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $23.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 45 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 2 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 2 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 4 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 43 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 3 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 2 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 39 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 15 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 2 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 11 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 5 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 5 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 25 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 10 $23.56 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 16 $23.57 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 1 $23.57 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 5 $23.57 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 10 $23.57 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 24 $23.57 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 7 $23.58 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 77 $23.58 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 42 $23.585 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 31 $23.575 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 11 $23.58 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 11 $23.58 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 10 $23.58 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 1 $23.585 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 42 $23.585 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 27 $23.59 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 4 $23.59 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 1 $23.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 5 $23.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 46 $23.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 44 $23.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 5 $23.57 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 8 $23.57 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 8 $23.57 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $23.57 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 8 $23.57 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 1 $23.575 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 42 $23.575 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 1 $23.575 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 46 $23.575 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 7 $23.575 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 39 $23.58 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 23 $23.57 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 26 $23.57 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 5 $23.56 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $23.57 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 5 $23.58 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 39 $23.58 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 39 $23.58 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 39 $23.58 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 39 $23.58 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 39 $23.58 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 2 $23.58 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 55 $23.58 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 45 $23.58 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 7 $23.53 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 20 $23.53 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 20 $23.53 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 58 $23.54 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 1 $23.525 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 25 $23.515 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 1 $23.515 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 78 $23.50 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 5 $23.49 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 5 $23.50 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 22 $23.51 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 78 $23.49 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 1 $23.49 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 68 $23.50 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 2 $23.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 15 $23.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $23.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $23.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 17 $23.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 36 $23.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $23.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 9 $23.50 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $23.49 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 5 $23.49 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $23.495 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 11 $23.51 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 9 $23.50 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 25 $23.495 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 63 $23.495 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 12 $23.495 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 63 $23.495 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 25 $23.495 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 7 $23.49 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 200 $23.49 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 50 $23.485 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 25 $23.475 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 1 $23.475 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 50 $23.475 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 50 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 5 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 63 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 12 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 63 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 11 $23.475 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 63 $23.475 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 25 $23.475 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 63 $23.475 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 25 $23.475 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 63 $23.475 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 25 $23.475 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 25 $23.475 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 29 $23.49 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 7 $23.48 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 75 $23.475 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $23.475 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 5 $23.49 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 2 $23.51 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 100 $23.59 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $23.59 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 50 $23.58 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 60 $23.58 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $23.59 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 5 $23.59 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 100 $23.60 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $23.60 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 24 $23.60 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $23.605 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $23.605 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 25 $23.615 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 100 $23.61 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $23.615 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $23.615 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 5 $23.60 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $23.61 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 15 $23.61 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 55 $23.61 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 25 $23.625 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $23.57 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 3 $23.53 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $23.55 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 15 $23.55 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 5 $23.55 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 2 $23.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 2 $23.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 50 $23.57 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 35 $23.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 60 $23.57 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 50 $23.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 43 $23.58 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 60 $23.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 27 $23.58 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 21 $23.51 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $23.51 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $23.51 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $23.58 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 2 $23.51 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 5 $23.67 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 10 $23.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 25 $23.51 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 63 $23.67 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 60 $23.59 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 2 $23.51 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 80 $23.67 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $23.545 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 6 $23.52 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 2 $23.51 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 6 $23.67 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $23.54 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 344 $23.22 Ordinary
 04:03:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84